Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tholana Historical Data

THOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0₆647
+11.41%
$646,442 $11,569
Apr 15, 2024 $0.0₆579
+9.65%
$578,898 $14,561
Apr 14, 2024 $0.0₆528
+22.37%
$528,228 $9,775
Apr 13, 2024 $0.0₆433
-11.23%
$432,457 $23,295
Apr 12, 2024 $0.0₆488
-22.44%
$487,416 $25,221
Apr 11, 2024 $0.0₆633
+12.32%
$633,239 $15,387
Apr 10, 2024 $0.0₆563
-5.28%
$562,876 $22,379
Apr 9, 2024 $0.0₆595
-7.56%
$595,235 $12,200
Apr 8, 2024 $0.0₆644
+4.94%
$643,992 $3,876
Apr 7, 2024 $0.0₆612
-0.65%
$611,542 $1,364
Apr 6, 2024 $0.0₆617
-16.89%
$616,493 $10,391
Apr 5, 2024 $0.0₆742
+20.46%
$742,076 $38,280
Apr 4, 2024 $0.0₆614
-3.84%
$613,411 $5,177
Apr 3, 2024 $0.0₆646
-4.67%
$645,752 $9,822
Apr 2, 2024 $0.0₆679
+1.80%
$678,459 $8,397
Apr 1, 2024 $0.0₆642
-18.91%
$664,357 $48,731
Mar 31, 2024 $0.0₆784
-5.34%
$783,960 $31,688
Mar 30, 2024 $0.0₆84
+5.26%
$840,044 $33,804
Mar 29, 2024 $0.0₆816
-13.81%
$815,308 $57,389
Mar 28, 2024 $0.0₆947
-6.56%
$946,863 $103,074
Mar 27, 2024 $0.0₅101
-8.99%
$1.01 million $136,044
Mar 26, 2024 $0.0₅113
-13.21%
$1.13 million $150,592
Mar 25, 2024 $0.0₅13
-2.61%
$1.3 million $118,846
Mar 24, 2024 $0.0₅134
+8.93%
$1.34 million $127,445
Mar 23, 2024 $0.0₅123
+2.23%
$1.23 million $111,950
Mar 22, 2024 $0.0₅12
-12.48%
$1.2 million $199,623
Mar 21, 2024 $0.0₅136
-12.69%
$1.36 million $68,681
Mar 20, 2024 $0.0₅157
+4.77%
$1.57 million $90,413
Mar 19, 2024 $0.0₅15
-12.07%
$1.5 million $71,994
Mar 18, 2024 $0.0₅171
-20.34%
$1.71 million $112,646
Mar 17, 2024 $0.0₅215
+23.74%
$2.15 million $143,080
Mar 16, 2024 $0.0₅173
-21.19%
$1.73 million $175,911
Mar 15, 2024 $0.0₅22
-9.12%
$2.2 million $197,205
Mar 14, 2024 $0.0₅243
+0.23%
$2.43 million $294,004
Mar 13, 2024 $0.0₅126
-1.78%
$1.26 million $232,391
Mar 12, 2024 $0.0₅129
-10.04%
$1.29 million $175,255
Mar 11, 2024 $0.0₅143
-14.29%
$1.43 million $170,634
Mar 10, 2024 $0.0₅174
+19.81%
$1.74 million $331,418
Mar 9, 2024 $0.0₅145
+19.36%
$1.45 million $244,528
Mar 8, 2024 $0.0₅12
-21.36%
$1.2 million $171,517
Mar 7, 2024 $0.0₅153
+28.96%
$1.53 million $184,520
Mar 6, 2024 $0.0₅119
+16.93%
$1.19 million $190,193
Mar 5, 2024 $0.0₅102
-2.66%
$1.02 million $131,914
Mar 4, 2024 $0.0₅105
-3.32%
$1.05 million $174,590
Mar 3, 2024 $0.0₅108
+2.17%
$1.08 million $173,118
Mar 2, 2024 $0.0₅106
+8.40%
$1.06 million $183,985
Mar 1, 2024 $0.0₆975
-6.16%
$974,725 $159,118
Feb 29, 2024 $0.0₅104
-14.23%
$1.04 million $259,273
Download