Tholana Historical Data

THOL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈665
+0.00%
$ -- $ 3
Feb 16 $ 0.0₈615
+0.00%
$ -- $ 4
Feb 2 $ 0.0₈752
+1.94%
$ -- $ 0
Jan 26 $ 0.0₈909
+3.58%
$ 7,247 $ 0
Jan 19 $ 0.0₈944
+0.02%
$ -- $ 27
May 12 $ 0.0₇198
+0.00%
$ -- $ 5
May 5 $ 0.0₇162
+0.00%
$ -- $ 4
Apr 28 $ 0.0₇163
-0.23%
$ -- $ 13
Apr 21 $ 0.0₇165
-2.69%
$ 16,466 $ 18
Apr 14 $ 0.0₇151
+0.00%
$ -- $ 4
Apr 7 $ 0.0₇126
+0.00%
$ -- $ 2
Mar 31 $ 0.0₇13
+0.00%
$ -- $ 0
Mar 24 $ 0.0₇157
+0.00%
$ -- $ 4
Mar 10 $ 0.0₇114
+0.00%
$ -- $ 1
Feb 24 $ 0.0₇127
+0.00%
$ -- $ 1
Feb 17 $ 0.0₇195
+0.00%
$ -- $ 55
Feb 10 $ 0.0₇181
+0.00%
$ -- $ 42
Feb 3 $ 0.0₇277
+0.00%
$ -- $ 291
Jan 27 $ 0.0₇382
+0.00%
$ -- $ 37
Oct 28 $ 0.0₆153
-11.20%
$ -- $ 341
Oct 21 $ 0.0₆164
-27.45%
$ 173,402 $ 9,617
Oct 14 $ 0.0₆227
-35.06%
$ 226,562 $ 58,951
Oct 7 $ 0.0₆287
+453.14%
$ 348,955 $ 51,679
Sep 30 $ 0.0₇513
+10.35%
$ 51,877 $ 3,275
Sep 23 $ 0.0₇488
-12.55%
$ 46,461 $ 492
Sep 16 $ 0.0₇548
+30.03%
$ 55,862 $ 758
Sep 9 $ 0.0₇436
+6.52%
$ -- $ 2,872
Sep 2 $ 0.0₇413
-10.75%
$ 40,937 $ 1,010
Aug 26 $ 0.0₇462
-19.96%
$ 46,237 $ 1,148
Aug 19 $ 0.0₇536
-7.38%
$ -- $ 2,134
Aug 12 $ 0.0₇609
-0.39%
$ -- $ 94
Aug 5 $ 0.0₇727
+46.76%
$ 60,903 $ 2,541
Jul 29 $ 0.0₇648
-9.24%
$ -- $ 491
Jul 22 $ 0.0₇813
-6.99%
$ -- $ 1,263
Jul 15 $ 0.0₇96
+17.63%
$ 87,343 $ 10,022
Jul 8 $ 0.0₇719
+0.85%
$ -- $ 1,895
Jul 1 $ 0.0₇898
+4.50%
$ -- $ 5,779
Jun 24 $ 0.0₇876
-20.44%
$ 85,493 $ 18,220
Jun 17 $ 0.0₆3
-31.60%
$ -- $ 10,250
Jun 10 $ 0.0₆438
-23.83%
$ 437,757 $ 57,802
Jun 3 $ 0.0₆503
-33.24%
$ 575,951 $ 53,334
May 27 $ 0.0₆754
-2.20%
$ 753,489 $ 117,929
May 20 $ 0.0₆79
-25.01%
$ 766,861 $ 109,652
May 13 $ 0.0₅107
-7.98%
$ 1.06 million $ 110,890
May 6 $ 0.0₅118
-1.23%
$ 1.16 million $ 232,386
Apr 29 $ 0.0₅135
+92.16%
$ 1.19 million $ 189,445
Apr 22 $ 0.0₆63
-2.96%
$ 704,203 $ 77,294
Apr 15 $ 0.0₆726
+37.48%
$ 648,633 $ 57,636
Apr 8 $ 0.0₆433
-29.53%
$ 528,228 $ 102,357
Apr 1 $ 0.0₆617
-22.13%
$ 611,542 $ 120,798
Download