WORK Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000052
-0.45%
$ -- $ 629
Apr 12, 2026 $ 0.0000587
-0.16%
$ -- $ 423
Apr 11, 2026 $ 0.0000587
+0.82%
$ 58,726 $ 1,134
Apr 9, 2026 $ 0.0000543
-0.09%
$ -- $ 573
Apr 8, 2026 $ 0.0000543
-2.77%
$ 54,336 $ 948
Mar 10, 2026 $ 0.0000517
+0.10%
$ -- $ 368
Mar 4, 2026 $ 0.0000544
+2.43%
$ -- $ 206
Mar 3, 2026 $ 0.0000501
+0.00%
$ 50,104 $ 997
Feb 28, 2026 $ 0.0000508
-4.74%
$ -- $ 1,675
Feb 27, 2026 $ 0.0000531
-0.80%
$ 53,059 $ 1,804
Feb 26, 2026 $ 0.0000517
-2.20%
$ 51,664 $ 862
Feb 24, 2026 $ 0.0000532
-2.26%
$ -- $ 1,373
Feb 23, 2026 $ 0.0000552
-5.77%
$ 55,180 $ 2,932
Feb 3, 2026 $ 0.0000763
+0.00%
$ -- $ 2,273
Feb 2, 2026 $ 0.000073
+0.00%
$ 73,031 $ 2,331
Jan 30, 2026 $ 0.000102
+0.02%
$ -- $ 1,584
Jan 29, 2026 $ 0.000101
+1.68%
$ 101,397 $ 4,895
Jan 25, 2026 $ 0.000152
+0.14%
$ -- $ 2,233
Jan 24, 2026 $ 0.000152
-3.06%
$ 152,336 $ 3,978
Jan 23, 2026 $ 0.000158
-0.74%
$ 158,459 $ 4,407
Jan 22, 2026 $ 0.00016
+11.06%
$ 159,665 $ 4,010
Jan 21, 2026 $ 0.000142
-9.23%
$ 142,348 $ 2,933
Jan 20, 2026 $ 0.000157
-17.06%
$ 157,226 $ 3,600
Jan 19, 2026 $ 0.00019
+7.17%
$ 189,534 $ 11,151
Jan 18, 2026 $ 0.00018
+11.69%
$ 179,830 $ 10,987
Jan 17, 2026 $ 0.000162
+7.71%
$ 161,820 $ 7,252
Jan 16, 2026 $ 0.00015
+25.48%
$ 150,445 $ 8,733
Jan 15, 2026 $ 0.00012
+2.04%
$ 120,769 $ 9,951
Jan 5, 2026 $ 0.0000873
+0.00%
$ -- $ 3,498
Jan 4, 2026 $ 0.000091
-1.76%
$ 91,452 $ 4,507
Dec 29, 2025 $ 0.0000916
+2.34%
$ -- $ 1,934
Dec 28, 2025 $ 0.0000886
-1.05%
$ 88,853 $ 2,725
Dec 11, 2025 $ 0.0000821
+0.00%
$ 82,098 $ 205
Nov 14, 2025 $ 0.0000846
-1.32%
$ 84,562 $ 3,915
Oct 30, 2025 $ 0.00015
-2.09%
$ 150,439 $ 2,310
Sep 23, 2025 $ 0.000139
+0.00%
$ -- $ 714
Aug 15, 2025 $ 0.000166
+0.00%
$ -- $ 541
Aug 6, 2025 $ 0.000133
+0.00%
$ 132,565 $ 2,166
Jul 15, 2025 $ 0.000205
+0.00%
$ -- $ 2,324
Jul 14, 2025 $ 0.000222
+0.00%
$ -- $ 3,029
Jul 11, 2025 $ 0.00024
+0.40%
$ -- $ 16,751
Jul 8, 2025 $ 0.000223
+0.00%
$ -- $ 1,614
Jul 7, 2025 $ 0.000229
-0.02%
$ 228,984 $ 4,527
Jun 9, 2025 $ 0.00032
+2.55%
$ -- $ 662
Jun 8, 2025 $ 0.000312
-1.02%
$ 312,444 $ 1,484
Jun 7, 2025 $ 0.000316
+9.75%
$ 316,381 $ 5,155
Jun 6, 2025 $ 0.000289
+2.74%
$ 288,874 $ 8,791
Jun 5, 2025 $ 0.000282
-9.67%
$ 281,679 $ 4,761
Jun 4, 2025 $ 0.000312
-1.66%
$ 311,885 $ 2,055
Jun 3, 2025 $ 0.000317
-7.90%
$ 316,792 $ 4,227
Download