WORK Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0000364
+0.00%
$ -- $ 1
Jul 18, 8 AM $ 0.0000361
+0.00%
$ 36,119 $ 0
Jul 17, 3 PM $ 0.0000337
+0.00%
$ 33,728 $ 1
Jul 13, 6 PM $ 0.0000336
+0.00%
$ 33,554 $ 0
Jul 12, 12 AM $ 0.0000343
+0.00%
$ 34,295 $ 1
Jul 11, 4 PM $ 0.0000351
+0.00%
$ 35,091 $ 1
Jul 7, 12 AM $ 0.0000376
+0.00%
$ 37,612 $ 9
Jul 6, 11 PM $ 0.0000378
+0.00%
$ 37,776 $ 8
Jun 25, 11 PM $ 0.0000347
+0.00%
$ 34,692 $ 144
Jun 25, 10 PM $ 0.0000346
+0.12%
$ 34,619 $ 256
Jun 25, 9 PM $ 0.0000343
+0.15%
$ 34,301 $ 862
Jun 25, 8 PM $ 0.0000344
+0.86%
$ 34,399 $ 858
Jun 25, 7 PM $ 0.000034
-0.42%
$ 33,981 $ 859
Jun 25, 6 PM $ 0.0000343
-0.59%
$ 34,307 $ 868
Jun 25, 5 PM $ 0.0000344
+1.19%
$ 34,426 $ 856
Jun 25, 4 PM $ 0.0000344
+1.19%
$ 34,411 $ 856
Jun 25, 3 PM $ 0.000034
+0.32%
$ 33,996 $ 1,361
Jun 25, 2 PM $ 0.0000336
-0.48%
$ 33,577 $ 1,321
Jun 25, 1 PM $ 0.000035
-0.16%
$ 35,015 $ 1,373
Jun 25, 12 PM $ 0.0000349
-0.07%
$ 34,869 $ 1,419
Jun 25, 11 AM $ 0.0000348
-0.11%
$ 34,815 $ 1,416
Jun 25, 10 AM $ 0.0000351
-0.22%
$ 35,097 $ 1,429
Jun 25, 9 AM $ 0.0000353
-0.01%
$ 35,261 $ 1,432
Jun 25, 8 AM $ 0.0000353
+1.19%
$ 35,290 $ 1,417
Jun 25, 7 AM $ 0.0000349
-0.17%
$ 34,862 $ 1,311
Jun 25, 6 AM $ 0.0000349
+0.58%
$ 34,929 $ 1,304
Jun 25, 5 AM $ 0.0000347
+1.50%
$ 34,692 $ 1,283
Jun 25, 4 AM $ 0.000034
-0.03%
$ 33,995 $ 1,277
Jun 25, 3 AM $ 0.000034
-0.05%
$ 34,033 $ 1,278
Jun 25, 2 AM $ 0.0000341
-0.01%
$ 34,093 $ 1,280
Jun 25, 1 AM $ 0.000034
-0.39%
$ 33,950 $ 1,279
Jun 22, 7 AM $ 0.0000377
-0.02%
$ 37,647 $ 0
May 14, 1 AM $ 0.0000538
+0.00%
$ 53,791 $ 136
May 14, 12 AM $ 0.0000539
+0.20%
$ 53,875 $ 144
May 13, 11 PM $ 0.0000536
+0.08%
$ 53,546 $ 14,945
May 13, 10 PM $ 0.0000533
+0.00%
$ 53,338 $ 14,899
May 13, 9 PM $ 0.0000534
-0.27%
$ 53,354 $ 14,943
May 13, 8 PM $ 0.0000536
+0.30%
$ 53,558 $ 14,994
May 13, 7 PM $ 0.0000533
-0.30%
$ 53,249 $ 14,996
May 13, 6 PM $ 0.0000535
+0.14%
$ 53,502 $ 15,000
May 13, 5 PM $ 0.0000534
-0.90%
$ 53,388 $ 15,127
May 13, 4 PM $ 0.0000534
-0.30%
$ 53,387 $ 15,018
May 13, 3 PM $ 0.0000542
-0.58%
$ 54,172 $ 15,242
May 13, 2 PM $ 0.0000546
-0.23%
$ 54,615 $ 15,312
May 13, 1 PM $ 0.0000554
+0.26%
$ 55,413 $ 15,460
May 13, 12 PM $ 0.0000562
+0.22%
$ 56,177 $ 15,678
May 13, 11 AM $ 0.000056
-0.41%
$ 56,018 $ 15,723
May 13, 10 AM $ 0.0000566
-0.26%
$ 56,560 $ 15,853
May 13, 9 AM $ 0.0000565
+0.17%
$ 56,452 $ 15,753
May 13, 8 AM $ 0.0000563
+0.16%
$ 56,276 $ 15,705
Download