WORK Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000517
+3.18%
$ -- $ 1,571
Feb 2026 $ 0.0000508
-30.48%
$ -- $ 13,250
Jan 2026 $ 0.000102
+9.67%
$ -- $ 83,719
Dec 2025 $ 0.0000916
+11.50%
$ -- $ 4,864
Nov 2025 $ 0.0000846
-1.32%
$ -- $ 3,915
Oct 2025 $ 0.00015
-2.09%
$ -- $ 2,310
Sep 2025 $ 0.000139
+0.00%
$ -- $ 714
Aug 2025 $ 0.000166
+25.30%
$ -- $ 2,707
Jul 2025 $ 0.000205
-10.59%
$ -- $ 28,244
Jun 2025 $ 0.00032
-2.77%
$ -- $ 40,493
May 2025 $ 0.000329
-2.43%
$ 330,359 $ 514,079
Apr 2025 $ 0.000337
+9.11%
$ 336,495 $ 91,245
Mar 2025 $ 0.000318
-62.11%
$ -- $ 166,719
Feb 2025 $ 0.000622
-51.35%
$ -- $ 25,453
Jan 2025 $ 0.0031
+33.46%
$ -- $ 2.23 million
Dec 2024 $ 0.00224
-44.90%
$ -- $ 182,738
Nov 2024 $ 0.000687
-38.86%
$ -- $ 1.47 million
Oct 2024 $ 0.00116
+113.59%
$ 1.12 million $ 3.33 million
Sep 2024 $ 0.000542
-25.80%
$ 542,252 $ 2.18 million
Download