WORK Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000318
+0.00%
$ -- $ 4,990
Mar 24, 2025 $ 0.000403
+0.00%
$ -- $ 7,884
Mar 17, 2025 $ 0.000416
+0.00%
$ -- $ 13,649
Mar 10, 2025 $ 0.000441
+0.00%
$ -- $ 12,046
Mar 5, 2025 $ 0.000608
+0.00%
$ 607,847 $ 1
Mar 3, 2025 $ 0.00084
+0.00%
$ -- $ 128,150
Feb 26, 2025 $ 0.000622
+0.00%
$ 621,737 $ 0
Feb 24, 2025 $ 0.000688
+0.00%
$ -- $ 24,724
Feb 19, 2025 $ 0.000712
+0.00%
$ 712,366 $ 262
Feb 12, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 461
Feb 5, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 6
Jan 14, 2025 $ 0.0031
+19.94%
$ -- $ 1,566
Jan 13, 2025 $ 0.00311
+30.91%
$ 3.11 million $ 38,006
Jan 12, 2025 $ 0.00239
-24.56%
$ 2.39 million $ 2,959
Jan 11, 2025 $ 0.00256
+20.24%
$ 2.56 million $ 1.38 million
Jan 10, 2025 $ 0.00197
+20.25%
$ 1.97 million $ 46,579
Jan 9, 2025 $ 0.00175
+4.57%
$ 1.75 million $ 0
Jan 8, 2025 $ 0.00175
-16.71%
$ 1.75 million $ 46,309
Jan 7, 2025 $ 0.00189
-18.14%
$ 1.89 million $ 41,025
Jan 6, 2025 $ 0.00243
+34.73%
$ 2.43 million $ 587,848
Jan 5, 2025 $ 0.00184
+1.17%
$ 1.84 million $ 90,909
Jan 4, 2025 $ 0.00178
-23.28%
$ 1.78 million $ 139
Dec 24, 2024 $ 0.00224
+0.00%
$ -- $ 20,120
Dec 15, 2024 $ 0.00176
+0.00%
$ -- $ 515
Dec 14, 2024 $ 0.00223
-45.69%
$ -- $ 35,236
Dec 13, 2024 $ 0.00304
-25.25%
$ 3.04 million $ 126,868
Nov 23, 2024 $ 0.000687
-0.91%
$ -- $ 55,881
Nov 22, 2024 $ 0.000693
+0.12%
$ 692,944 $ 57,750
Nov 21, 2024 $ 0.000692
-3.97%
$ 692,244 $ 60,796
Nov 20, 2024 $ 0.000726
-8.27%
$ 726,241 $ 59,197
Nov 19, 2024 $ 0.000792
-11.81%
$ 791,936 $ 65,565
Nov 18, 2024 $ 0.000898
+2.56%
$ 898,327 $ 63,395
Nov 17, 2024 $ 0.000887
-2.53%
$ 886,828 $ 58,506
Nov 16, 2024 $ 0.00091
-6.70%
$ 909,826 $ 68,152
Nov 15, 2024 $ 0.000975
-4.69%
$ 975,121 $ 66,556
Nov 14, 2024 $ 0.00102
-13.62%
$ 1.02 million $ 59,571
Nov 13, 2024 $ 0.00118
-15.81%
$ 1.18 million $ 59,694
Nov 12, 2024 $ 0.00143
+13.14%
$ 1.43 million $ 76,180
Nov 11, 2024 $ 0.00128
-5.76%
$ 1.28 million $ 78,378
Nov 10, 2024 $ 0.00136
+11.54%
$ 1.36 million $ 71,060
Nov 9, 2024 $ 0.00122
+25.46%
$ 1.22 million $ 60,303
Nov 8, 2024 $ 0.00103
+9.33%
$ 1.03 million $ 66,412
Nov 7, 2024 $ 0.000939
-11.95%
$ 938,524 $ 65,746
Nov 6, 2024 $ 0.00106
-32.50%
$ 1.06 million $ 71,031
Nov 5, 2024 $ 0.0016
+52.91%
$ 1.6 million $ 57,458
Nov 4, 2024 $ 0.00105
+6.39%
$ 1.05 million $ 57,139
Nov 3, 2024 $ 0.000985
-63.12%
$ 985,121 $ 56,887
Nov 2, 2024 $ 0.00267
+120.82%
$ 2.67 million $ 72,743
Nov 1, 2024 $ 0.00121
+7.69%
$ 1.21 million $ 57,493
Oct 31, 2024 $ 0.00112
-3.04%
$ 1.12 million $ 64,083