WORK Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000101
-0.56%
$ 100,935 $ 5,510
Jan 30, 1 AM $ 0.000101
-0.64%
$ 101,458 $ 5,143
Jan 30, 12 AM $ 0.000102
+0.03%
$ 101,606 $ 4,957
Jan 29, 11 PM $ 0.000101
+0.46%
$ 101,397 $ 4,895
Jan 29, 10 PM $ 0.000101
+0.12%
$ 100,738 $ 4,850
Jan 29, 9 PM $ 0.0001
+0.08%
$ 100,432 $ 4,837
Jan 29, 8 PM $ 0.000101
+0.21%
$ 101,059 $ 4,789
Jan 29, 7 PM $ 0.0000997
+0.00%
$ 99,719 $ 5,095
Jan 25, 5 AM $ 0.000152
+0.00%
$ 152,125 $ 2,233
Jan 25, 4 AM $ 0.000152
+0.01%
$ 151,841 $ 2,434
Jan 25, 3 AM $ 0.000152
-0.05%
$ 152,105 $ 3,298
Jan 25, 2 AM $ 0.000152
+0.11%
$ 152,269 $ 3,682
Jan 25, 1 AM $ 0.000152
+0.63%
$ 152,392 $ 3,769
Jan 25, 12 AM $ 0.000152
-0.24%
$ 151,551 $ 3,709
Jan 24, 11 PM $ 0.000152
-0.08%
$ 152,336 $ 3,978
Jan 24, 10 PM $ 0.000152
+0.11%
$ 152,260 $ 3,960
Jan 24, 9 PM $ 0.000155
-0.03%
$ 155,209 $ 4,020
Jan 24, 8 PM $ 0.000155
+0.08%
$ 155,455 $ 3,742
Jan 24, 7 PM $ 0.000155
-0.08%
$ 155,248 $ 3,743
Jan 24, 6 PM $ 0.000155
-0.38%
$ 155,134 $ 3,751
Jan 24, 5 PM $ 0.000156
+0.06%
$ 155,713 $ 3,842
Jan 24, 4 PM $ 0.000155
+0.65%
$ 155,156 $ 3,998
Jan 24, 3 PM $ 0.000154
+0.08%
$ 154,343 $ 3,812
Jan 24, 2 PM $ 0.000154
-0.17%
$ 153,885 $ 3,553
Jan 24, 1 PM $ 0.000152
+2.95%
$ 151,992 $ 3,591
Jan 24, 12 PM $ 0.000148
+0.02%
$ 147,760 $ 3,425
Jan 24, 11 AM $ 0.000148
-0.17%
$ 147,869 $ 3,435
Jan 24, 10 AM $ 0.000149
-0.11%
$ 148,951 $ 3,439
Jan 24, 9 AM $ 0.000149
-0.12%
$ 149,205 $ 3,427
Jan 24, 8 AM $ 0.000149
-1.20%
$ 149,184 $ 3,971
Jan 24, 7 AM $ 0.000151
+0.68%
$ 151,185 $ 3,740
Jan 24, 6 AM $ 0.00015
+0.18%
$ 150,089 $ 4,372
Jan 24, 5 AM $ 0.00015
-0.56%
$ 149,955 $ 4,616
Jan 24, 4 AM $ 0.000149
-4.06%
$ 148,729 $ 4,539
Jan 24, 3 AM $ 0.000155
-1.12%
$ 154,975 $ 4,768
Jan 24, 2 AM $ 0.000157
-0.19%
$ 156,578 $ 4,375
Jan 24, 1 AM $ 0.000156
-0.04%
$ 155,656 $ 4,250
Jan 24, 12 AM $ 0.000157
+0.10%
$ 157,295 $ 4,288
Jan 23, 11 PM $ 0.000158
-0.10%
$ 158,459 $ 4,407
Jan 23, 10 PM $ 0.000159
+0.28%
$ 158,651 $ 4,090
Jan 23, 9 PM $ 0.000159
+0.40%
$ 158,490 $ 4,081
Jan 23, 8 PM $ 0.000159
+0.02%
$ 159,281 $ 4,117
Jan 23, 7 PM $ 0.00016
-0.08%
$ 160,282 $ 4,147
Jan 23, 6 PM $ 0.000158
+0.00%
$ 158,466 $ 4,389
Jan 23, 5 PM $ 0.000157
+0.09%
$ 156,490 $ 4,123
Jan 23, 4 PM $ 0.000156
+0.55%
$ 155,677 $ 3,890
Jan 23, 3 PM $ 0.000154
+0.38%
$ 153,571 $ 4,315
Jan 23, 2 PM $ 0.000154
+1.05%
$ 154,303 $ 4,384
Jan 23, 1 PM $ 0.000155
-0.01%
$ 155,377 $ 5,125
Jan 23, 12 PM $ 0.000159
+0.03%
$ 158,721 $ 4,956