Coinranking
WORK Historical Data
WORK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 0.000549 | -0.01% | ||
| Oct 18, 2024 | $ 0.000549 | -29.49% | ||
| Oct 17, 2024 | $ 0.00078 | -6.45% | ||
| Oct 16, 2024 | $ 0.000834 | +31.06% | ||
| Oct 15, 2024 | $ 0.000636 | -5.30% | ||
| Oct 14, 2024 | $ 0.000671 | -12.66% | ||
| Oct 13, 2024 | $ 0.00078 | +52.56% | ||
| Oct 12, 2024 | $ 0.000511 | +3.12% | ||
| Oct 11, 2024 | $ 0.000496 | +21.43% | ||
| Oct 10, 2024 | $ 0.000408 | +15.50% | ||
| Oct 9, 2024 | $ 0.000353 | -13.35% | ||
| Oct 8, 2024 | $ 0.000408 | +2.09% | ||
| Oct 7, 2024 | $ 0.000421 | -8.43% | ||
| Oct 6, 2024 | $ 0.00046 | +3.65% | ||
| Oct 5, 2024 | $ 0.000447 | -25.98% | ||
| Oct 4, 2024 | $ 0.000604 | +70.98% | ||
| Oct 3, 2024 | $ 0.000353 | +16.50% | ||
| Oct 2, 2024 | $ 0.000303 | -9.06% | ||
| Oct 1, 2024 | $ 0.000334 | -38.48% | ||
| Sep 30, 2024 | $ 0.000542 | +109.46% | ||
| Sep 29, 2024 | $ 0.000259 | -25.52% | ||
| Sep 28, 2024 | $ 0.000347 | -6.02% | ||
| Sep 27, 2024 | $ 0.00037 | +4.54% | ||
| Sep 26, 2024 | $ 0.000355 | -21.20% | ||
| Sep 25, 2024 | $ 0.00045 | +8.31% | ||
| Sep 24, 2024 | $ 0.000416 | -20.68% | ||
| Sep 23, 2024 | $ 0.000524 | -6.03% | ||
| Sep 22, 2024 | $ 0.000558 | -12.24% | ||
| Sep 21, 2024 | $ 0.000636 | -12.22% | ||
| Sep 20, 2024 | $ 0.000724 | -0.95% | ||
| Sep 19, 2024 | $ 0.000731 | -0.94% | ||
| Sep 18, 2024 | $ 0.000734 | +28.08% | ||
| Sep 17, 2024 | $ 0.000547 | -1.71% | ||
| Sep 16, 2024 | $ 0.000557 | -11.34% | ||
| Sep 15, 2024 | $ 0.000628 | -22.94% | ||
| Sep 14, 2024 | $ 0.000815 | -5.28% | ||
| Sep 13, 2024 | $ 0.000859 | +17.40% | ||
| Sep 12, 2024 | $ 0.000733 | +1.60% | ||
| Sep 11, 2024 | $ 0.000722 | -16.24% | ||
| Sep 10, 2024 | $ 0.000862 | -6.92% | ||
| Sep 9, 2024 | $ 0.000929 | -20.87% | ||
| Sep 8, 2024 | $ 0.00118 | -9.35% | ||
| Sep 7, 2024 | $ 0.0013 | +17.07% | ||
| Sep 6, 2024 | $ 0.00111 | -28.77% | ||
| Sep 5, 2024 | $ 0.00164 | -21.18% | ||
| Sep 4, 2024 | $ 0.00195 | +166.82% | ||