WORK Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000158
+0.18%
$ 158,334 $ 5,362
Jan 23, 10 AM $ 0.000158
+0.26%
$ 158,140 $ 5,301
Jan 23, 9 AM $ 0.000162
+0.10%
$ 162,325 $ 5,801
Jan 23, 8 AM $ 0.000165
-0.27%
$ 164,745 $ 5,355
Jan 23, 7 AM $ 0.000165
-2.41%
$ 165,197 $ 5,692
Jan 23, 6 AM $ 0.000173
+2.72%
$ 172,520 $ 5,626
Jan 23, 5 AM $ 0.000168
-0.29%
$ 168,317 $ 5,347
Jan 23, 4 AM $ 0.000168
+6.53%
$ 168,407 $ 5,034
Jan 23, 3 AM $ 0.000158
+0.23%
$ 157,979 $ 3,964
Jan 23, 2 AM $ 0.000158
-0.09%
$ 158,095 $ 4,095
Jan 23, 1 AM $ 0.000158
-0.24%
$ 157,771 $ 4,079
Jan 23, 12 AM $ 0.000159
-0.68%
$ 158,549 $ 4,112
Jan 22, 11 PM $ 0.00016
-0.22%
$ 159,665 $ 4,010
Jan 22, 10 PM $ 0.00016
-0.12%
$ 159,647 $ 3,999
Jan 22, 9 PM $ 0.000161
+0.28%
$ 160,927 $ 4,014
Jan 22, 8 PM $ 0.000161
-0.17%
$ 161,033 $ 4,057
Jan 22, 7 PM $ 0.00016
-1.09%
$ 159,943 $ 4,067
Jan 22, 6 PM $ 0.000163
-0.07%
$ 162,483 $ 3,804
Jan 22, 5 PM $ 0.000162
+0.20%
$ 161,937 $ 4,688
Jan 22, 4 PM $ 0.000161
+2.99%
$ 161,385 $ 4,548
Jan 22, 8 AM $ 0.000144
+0.00%
$ 143,759 $ 1,958
Jan 21, 9 PM $ 0.000142
-0.38%
$ 142,348 $ 2,933
Jan 21, 6 PM $ 0.000145
+0.00%
$ 144,567 $ 3,678
Jan 21, 5 PM $ 0.000144
-0.73%
$ 143,659 $ 2,892
Jan 21, 4 PM $ 0.000147
-1.14%
$ 146,916 $ 3,576
Jan 21, 3 PM $ 0.000149
+1.34%
$ 149,214 $ 3,545
Jan 21, 2 PM $ 0.000146
+1.04%
$ 145,695 $ 3,454
Jan 21, 1 PM $ 0.000144
+0.04%
$ 144,247 $ 3,263
Jan 21, 12 PM $ 0.000144
-0.11%
$ 144,085 $ 3,264
Jan 21, 11 AM $ 0.000145
-0.06%
$ 144,914 $ 3,290
Jan 21, 10 AM $ 0.000145
+0.17%
$ 144,756 $ 3,279
Jan 21, 9 AM $ 0.000145
+0.00%
$ 144,741 $ 3,590
Jan 21, 3 AM $ 0.000158
+0.23%
$ 158,245 $ 2,775
Jan 21, 2 AM $ 0.000159
+0.19%
$ 158,535 $ 3,490
Jan 21, 1 AM $ 0.000159
+0.10%
$ 159,206 $ 3,614
Jan 21, 12 AM $ 0.000157
+0.36%
$ 157,401 $ 3,611
Jan 20, 11 PM $ 0.000157
-0.04%
$ 157,226 $ 3,600
Jan 20, 10 PM $ 0.000159
+0.04%
$ 158,497 $ 4,061
Jan 20, 9 PM $ 0.000159
-5.04%
$ 159,067 $ 4,606
Jan 20, 8 PM $ 0.000167
+0.47%
$ 167,447 $ 5,569
Jan 20, 7 PM $ 0.000166
+0.03%
$ 166,451 $ 5,660
Jan 20, 6 PM $ 0.000167
+0.26%
$ 166,818 $ 5,659
Jan 20, 5 PM $ 0.000167
-2.67%
$ 166,755 $ 5,973
Jan 20, 4 PM $ 0.000174
+0.43%
$ 173,693 $ 5,321
Jan 20, 3 PM $ 0.000174
-0.48%
$ 174,022 $ 7,099
Jan 20, 2 PM $ 0.000175
-0.03%
$ 174,477 $ 7,176
Jan 20, 1 PM $ 0.000175
-0.53%
$ 175,416 $ 7,681
Jan 20, 12 PM $ 0.000176
+0.23%
$ 176,011 $ 7,773
Jan 20, 11 AM $ 0.000176
+0.00%
$ 175,633 $ 7,775
Jan 20, 10 AM $ 0.000176
+0.06%
$ 175,689 $ 7,808