WORK Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000862
-6.92%
$ 861,992 $ 84,433
Sep 9, 2024 $ 0.000929
-20.87%
$ 929,372 $ 62,212
Sep 8, 2024 $ 0.00118
-9.35%
$ 1.18 million $ 100,262
Sep 7, 2024 $ 0.0013
+17.07%
$ 1.3 million $ 102,965
Sep 6, 2024 $ 0.00111
-28.77%
$ 1.11 million $ 228,033
Sep 5, 2024 $ 0.00164
-21.18%
$ 1.64 million $ 425,000
Sep 4, 2024 $ 0.00195
+166.82%
$ 1.95 million $ 465,054
Download