WORK Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000146
+1.04%
$ 145,695 $ 3,454
Jan 21, 1 PM $ 0.000144
+0.04%
$ 144,247 $ 3,263
Jan 21, 12 PM $ 0.000144
-0.11%
$ 144,085 $ 3,264
Jan 21, 11 AM $ 0.000145
-0.06%
$ 144,914 $ 3,290
Jan 21, 10 AM $ 0.000145
+0.17%
$ 144,756 $ 3,279
Jan 21, 9 AM $ 0.000145
+0.00%
$ 144,741 $ 3,590
Jan 21, 3 AM $ 0.000158
+0.23%
$ 158,245 $ 2,775
Jan 21, 2 AM $ 0.000159
+0.19%
$ 158,535 $ 3,490
Jan 21, 1 AM $ 0.000159
+0.10%
$ 159,206 $ 3,614
Jan 21, 12 AM $ 0.000157
+0.36%
$ 157,401 $ 3,611
Jan 20, 11 PM $ 0.000157
-0.04%
$ 157,226 $ 3,600
Jan 20, 10 PM $ 0.000159
+0.04%
$ 158,497 $ 4,061
Jan 20, 9 PM $ 0.000159
-5.04%
$ 159,067 $ 4,606
Jan 20, 8 PM $ 0.000167
+0.47%
$ 167,447 $ 5,569
Jan 20, 7 PM $ 0.000166
+0.03%
$ 166,451 $ 5,660
Jan 20, 6 PM $ 0.000167
+0.26%
$ 166,818 $ 5,659
Jan 20, 5 PM $ 0.000167
-2.67%
$ 166,755 $ 5,973
Jan 20, 4 PM $ 0.000174
+0.43%
$ 173,693 $ 5,321
Jan 20, 3 PM $ 0.000174
-0.48%
$ 174,022 $ 7,099
Jan 20, 2 PM $ 0.000175
-0.03%
$ 174,477 $ 7,176
Jan 20, 1 PM $ 0.000175
-0.53%
$ 175,416 $ 7,681
Jan 20, 12 PM $ 0.000176
+0.23%
$ 176,011 $ 7,773
Jan 20, 11 AM $ 0.000176
+0.00%
$ 175,633 $ 7,775
Jan 20, 10 AM $ 0.000176
+0.06%
$ 175,689 $ 7,808
Jan 20, 9 AM $ 0.000176
+0.11%
$ 175,682 $ 8,020
Jan 20, 8 AM $ 0.000177
-0.78%
$ 177,384 $ 8,173
Jan 20, 7 AM $ 0.000182
+0.05%
$ 182,453 $ 8,592
Jan 20, 6 AM $ 0.000186
-0.92%
$ 185,475 $ 8,459
Jan 20, 5 AM $ 0.000187
-0.23%
$ 187,070 $ 8,473
Jan 20, 4 AM $ 0.000184
-0.57%
$ 183,849 $ 8,355
Jan 20, 3 AM $ 0.000185
+1.05%
$ 185,323 $ 7,579
Jan 20, 2 AM $ 0.000188
-1.07%
$ 187,915 $ 7,632
Jan 20, 1 AM $ 0.00019
+0.03%
$ 190,044 $ 6,989
Jan 20, 12 AM $ 0.000189
-0.10%
$ 189,365 $ 9,926
Jan 19, 11 PM $ 0.00019
-1.50%
$ 189,534 $ 11,151
Jan 19, 9 PM $ 0.000179
+0.00%
$ 179,437 $ 9,553
Jan 19, 8 PM $ 0.000179
+0.30%
$ 179,009 $ 7,546
Jan 19, 7 PM $ 0.000179
+0.21%
$ 178,653 $ 7,432
Jan 19, 6 PM $ 0.000178
-0.67%
$ 177,917 $ 7,473
Jan 19, 5 PM $ 0.000178
-0.07%
$ 178,330 $ 7,348
Jan 19, 4 PM $ 0.000163
+0.78%
$ 162,728 $ 6,707
Jan 19, 3 PM $ 0.000162
-0.22%
$ 161,749 $ 5,462
Jan 19, 2 PM $ 0.000161
-0.26%
$ 161,086 $ 5,612
Jan 19, 1 PM $ 0.000159
-0.29%
$ 158,837 $ 5,576
Jan 19, 12 PM $ 0.000158
-0.86%
$ 157,874 $ 5,602
Jan 19, 11 AM $ 0.000159
+0.36%
$ 158,936 $ 5,561
Jan 19, 10 AM $ 0.000158
+0.47%
$ 157,821 $ 5,580
Jan 19, 9 AM $ 0.000157
+0.04%
$ 156,955 $ 6,584
Jan 19, 8 AM $ 0.000157
-1.89%
$ 157,284 $ 6,943
Jan 19, 7 AM $ 0.00016
+0.95%
$ 160,280 $ 6,490