WORK Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000176
+0.11%
$ 175,682 $ 8,020
Jan 20, 8 AM $ 0.000177
-0.78%
$ 177,384 $ 8,173
Jan 20, 7 AM $ 0.000182
+0.05%
$ 182,453 $ 8,592
Jan 20, 6 AM $ 0.000186
-0.92%
$ 185,475 $ 8,459
Jan 20, 5 AM $ 0.000187
-0.23%
$ 187,070 $ 8,473
Jan 20, 4 AM $ 0.000184
-0.57%
$ 183,849 $ 8,355
Jan 20, 3 AM $ 0.000185
+1.05%
$ 185,323 $ 7,579
Jan 20, 2 AM $ 0.000188
-1.07%
$ 187,915 $ 7,632
Jan 20, 1 AM $ 0.00019
+0.03%
$ 190,044 $ 6,989
Jan 20, 12 AM $ 0.000189
-0.10%
$ 189,365 $ 9,926
Jan 19, 11 PM $ 0.00019
-1.50%
$ 189,534 $ 11,151
Jan 19, 9 PM $ 0.000179
+0.00%
$ 179,437 $ 9,553
Jan 19, 8 PM $ 0.000179
+0.30%
$ 179,009 $ 7,546
Jan 19, 7 PM $ 0.000179
+0.21%
$ 178,653 $ 7,432
Jan 19, 6 PM $ 0.000178
-0.67%
$ 177,917 $ 7,473
Jan 19, 5 PM $ 0.000178
-0.07%
$ 178,330 $ 7,348
Jan 19, 4 PM $ 0.000163
+0.78%
$ 162,728 $ 6,707
Jan 19, 3 PM $ 0.000162
-0.22%
$ 161,749 $ 5,462
Jan 19, 2 PM $ 0.000161
-0.26%
$ 161,086 $ 5,612
Jan 19, 1 PM $ 0.000159
-0.29%
$ 158,837 $ 5,576
Jan 19, 12 PM $ 0.000158
-0.86%
$ 157,874 $ 5,602
Jan 19, 11 AM $ 0.000159
+0.36%
$ 158,936 $ 5,561
Jan 19, 10 AM $ 0.000158
+0.47%
$ 157,821 $ 5,580
Jan 19, 9 AM $ 0.000157
+0.04%
$ 156,955 $ 6,584
Jan 19, 8 AM $ 0.000157
-1.89%
$ 157,284 $ 6,943
Jan 19, 7 AM $ 0.00016
+0.95%
$ 160,280 $ 6,490
Jan 19, 6 AM $ 0.000159
-0.27%
$ 158,677 $ 7,128
Jan 19, 5 AM $ 0.000159
-0.26%
$ 159,235 $ 7,152
Jan 19, 4 AM $ 0.000159
-0.24%
$ 159,339 $ 7,209
Jan 19, 3 AM $ 0.00016
-0.34%
$ 159,637 $ 11,159
Jan 19, 2 AM $ 0.000162
+0.15%
$ 161,578 $ 12,415
Jan 19, 12 AM $ 0.000175
-1.26%
$ 174,627 $ 11,680
Jan 18, 11 PM $ 0.00018
-1.21%
$ 179,830 $ 10,987
Jan 18, 10 PM $ 0.000183
+0.49%
$ 183,175 $ 11,057
Jan 18, 9 PM $ 0.000182
+0.15%
$ 182,179 $ 11,027
Jan 18, 8 PM $ 0.000182
+0.06%
$ 181,746 $ 11,010
Jan 18, 7 PM $ 0.000182
-0.05%
$ 182,430 $ 11,817
Jan 18, 6 PM $ 0.000182
-0.57%
$ 181,896 $ 11,841
Jan 18, 5 PM $ 0.000183
-0.06%
$ 182,771 $ 14,665
Jan 18, 4 PM $ 0.000178
+0.08%
$ 177,873 $ 14,262
Jan 18, 3 PM $ 0.000179
-0.75%
$ 179,081 $ 14,063
Jan 18, 2 PM $ 0.000181
-0.15%
$ 181,122 $ 14,262
Jan 18, 1 PM $ 0.000183
-1.19%
$ 182,848 $ 14,671
Jan 18, 12 PM $ 0.000187
-0.05%
$ 186,653 $ 14,273
Jan 18, 11 AM $ 0.000187
-0.14%
$ 186,672 $ 14,293
Jan 18, 10 AM $ 0.000188
+2.29%
$ 188,399 $ 14,109
Jan 18, 9 AM $ 0.000183
+0.04%
$ 182,695 $ 13,447
Jan 18, 8 AM $ 0.000184
+0.00%
$ 184,073 $ 12,698
Jan 18, 3 AM $ 0.000168
+0.00%
$ 168,289 $ 7,520
Jan 18, 2 AM $ 0.000162
+1.50%
$ 162,170 $ 7,090