WORK Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000159
-0.27%
$ 158,677 $ 7,128
Jan 19, 5 AM $ 0.000159
-0.26%
$ 159,235 $ 7,152
Jan 19, 4 AM $ 0.000159
-0.24%
$ 159,339 $ 7,209
Jan 19, 3 AM $ 0.00016
-0.34%
$ 159,637 $ 11,159
Jan 19, 2 AM $ 0.000162
+0.15%
$ 161,578 $ 12,415
Jan 19, 12 AM $ 0.000175
-1.26%
$ 174,627 $ 11,680
Jan 18, 11 PM $ 0.00018
-1.21%
$ 179,830 $ 10,987
Jan 18, 10 PM $ 0.000183
+0.49%
$ 183,175 $ 11,057
Jan 18, 9 PM $ 0.000182
+0.15%
$ 182,179 $ 11,027
Jan 18, 8 PM $ 0.000182
+0.06%
$ 181,746 $ 11,010
Jan 18, 7 PM $ 0.000182
-0.05%
$ 182,430 $ 11,817
Jan 18, 6 PM $ 0.000182
-0.57%
$ 181,896 $ 11,841
Jan 18, 5 PM $ 0.000183
-0.06%
$ 182,771 $ 14,665
Jan 18, 4 PM $ 0.000178
+0.08%
$ 177,873 $ 14,262
Jan 18, 3 PM $ 0.000179
-0.75%
$ 179,081 $ 14,063
Jan 18, 2 PM $ 0.000181
-0.15%
$ 181,122 $ 14,262
Jan 18, 1 PM $ 0.000183
-1.19%
$ 182,848 $ 14,671
Jan 18, 12 PM $ 0.000187
-0.05%
$ 186,653 $ 14,273
Jan 18, 11 AM $ 0.000187
-0.14%
$ 186,672 $ 14,293
Jan 18, 10 AM $ 0.000188
+2.29%
$ 188,399 $ 14,109
Jan 18, 9 AM $ 0.000183
+0.04%
$ 182,695 $ 13,447
Jan 18, 8 AM $ 0.000184
+0.00%
$ 184,073 $ 12,698
Jan 18, 3 AM $ 0.000168
+0.00%
$ 168,289 $ 7,520
Jan 18, 2 AM $ 0.000162
+1.50%
$ 162,170 $ 7,090
Jan 18, 1 AM $ 0.00016
-0.66%
$ 159,498 $ 6,719
Jan 18, 12 AM $ 0.00016
-0.66%
$ 159,958 $ 6,802
Jan 17, 11 PM $ 0.000162
+0.07%
$ 161,820 $ 7,252
Jan 17, 10 PM $ 0.000162
-0.42%
$ 161,847 $ 7,646
Jan 17, 9 PM $ 0.000163
-0.04%
$ 162,642 $ 7,662
Jan 17, 8 PM $ 0.000168
+0.05%
$ 167,676 $ 7,892
Jan 17, 7 PM $ 0.000168
+0.09%
$ 167,937 $ 7,254
Jan 17, 6 PM $ 0.00018
+4.33%
$ 180,358 $ 7,427
Jan 17, 5 PM $ 0.000173
-0.10%
$ 173,079 $ 4,716
Jan 17, 4 PM $ 0.000174
-0.60%
$ 173,553 $ 4,992
Jan 17, 3 PM $ 0.00017
-0.27%
$ 170,064 $ 7,783
Jan 17, 2 PM $ 0.00017
+0.01%
$ 170,294 $ 10,273
Jan 17, 1 PM $ 0.00017
-0.02%
$ 169,831 $ 10,616
Jan 17, 12 PM $ 0.00017
-0.08%
$ 169,909 $ 10,699
Jan 17, 11 AM $ 0.00017
+0.69%
$ 170,042 $ 10,681
Jan 17, 10 AM $ 0.000169
+1.12%
$ 168,544 $ 10,914
Jan 17, 9 AM $ 0.00016
-0.32%
$ 159,552 $ 10,630
Jan 17, 8 AM $ 0.00016
+0.17%
$ 159,742 $ 10,682
Jan 17, 7 AM $ 0.000159
-0.01%
$ 159,210 $ 10,793
Jan 17, 6 AM $ 0.000158
-0.09%
$ 157,791 $ 10,707
Jan 17, 5 AM $ 0.000156
+1.17%
$ 156,115 $ 10,375
Jan 17, 4 AM $ 0.000154
+0.04%
$ 154,415 $ 9,930
Jan 17, 3 AM $ 0.000154
-0.92%
$ 153,734 $ 9,982
Jan 17, 2 AM $ 0.000155
+1.46%
$ 154,651 $ 9,688
Jan 17, 1 AM $ 0.000152
+0.31%
$ 151,586 $ 9,056
Jan 17, 12 AM $ 0.00015
-0.07%
$ 150,140 $ 9,028