WORK Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00016
-0.66%
$ 159,498 $ 6,719
Jan 18, 12 AM $ 0.00016
-0.66%
$ 159,958 $ 6,802
Jan 17, 11 PM $ 0.000162
+0.07%
$ 161,820 $ 7,252
Jan 17, 10 PM $ 0.000162
-0.42%
$ 161,847 $ 7,646
Jan 17, 9 PM $ 0.000163
-0.04%
$ 162,642 $ 7,662
Jan 17, 8 PM $ 0.000168
+0.05%
$ 167,676 $ 7,892
Jan 17, 7 PM $ 0.000168
+0.09%
$ 167,937 $ 7,254
Jan 17, 6 PM $ 0.00018
+4.33%
$ 180,358 $ 7,427
Jan 17, 5 PM $ 0.000173
-0.10%
$ 173,079 $ 4,716
Jan 17, 4 PM $ 0.000174
-0.60%
$ 173,553 $ 4,992
Jan 17, 3 PM $ 0.00017
-0.27%
$ 170,064 $ 7,783
Jan 17, 2 PM $ 0.00017
+0.01%
$ 170,294 $ 10,273
Jan 17, 1 PM $ 0.00017
-0.02%
$ 169,831 $ 10,616
Jan 17, 12 PM $ 0.00017
-0.08%
$ 169,909 $ 10,699
Jan 17, 11 AM $ 0.00017
+0.69%
$ 170,042 $ 10,681
Jan 17, 10 AM $ 0.000169
+1.12%
$ 168,544 $ 10,914
Jan 17, 9 AM $ 0.00016
-0.32%
$ 159,552 $ 10,630
Jan 17, 8 AM $ 0.00016
+0.17%
$ 159,742 $ 10,682
Jan 17, 7 AM $ 0.000159
-0.01%
$ 159,210 $ 10,793
Jan 17, 6 AM $ 0.000158
-0.09%
$ 157,791 $ 10,707
Jan 17, 5 AM $ 0.000156
+1.17%
$ 156,115 $ 10,375
Jan 17, 4 AM $ 0.000154
+0.04%
$ 154,415 $ 9,930
Jan 17, 3 AM $ 0.000154
-0.92%
$ 153,734 $ 9,982
Jan 17, 2 AM $ 0.000155
+1.46%
$ 154,651 $ 9,688
Jan 17, 1 AM $ 0.000152
+0.31%
$ 151,586 $ 9,056
Jan 17, 12 AM $ 0.00015
-0.07%
$ 150,140 $ 9,028
Jan 16, 11 PM $ 0.00015
-0.66%
$ 150,445 $ 8,733
Jan 16, 10 PM $ 0.000152
-0.36%
$ 151,492 $ 8,420
Jan 16, 3 PM $ 0.000133
+0.00%
$ 132,755 $ 3,891
Jan 16, 2 PM $ 0.000132
-0.36%
$ 132,450 $ 3,697
Jan 16, 1 PM $ 0.000133
+0.91%
$ 131,397 $ 3,605
Jan 16, 12 PM $ 0.000132
+0.55%
$ 131,931 $ 3,160
Jan 16, 11 AM $ 0.000131
+0.69%
$ 130,924 $ 3,115
Jan 16, 10 AM $ 0.000128
+1.32%
$ 127,669 $ 3,052
Jan 16, 9 AM $ 0.000122
+1.28%
$ 122,150 $ 5,841
Jan 16, 8 AM $ 0.000121
-0.10%
$ 120,672 $ 10,403
Jan 16, 7 AM $ 0.000121
-0.15%
$ 121,113 $ 10,362
Jan 16, 6 AM $ 0.000121
-0.20%
$ 121,028 $ 10,340
Jan 16, 5 AM $ 0.000119
+0.19%
$ 119,389 $ 10,012
Jan 16, 4 AM $ 0.00012
+0.29%
$ 119,918 $ 10,034
Jan 16, 3 AM $ 0.00012
+0.85%
$ 118,815 $ 9,970
Jan 16, 2 AM $ 0.000119
-0.64%
$ 118,675 $ 9,935
Jan 16, 1 AM $ 0.000119
-0.63%
$ 119,134 $ 9,954
Jan 16, 12 AM $ 0.00012
-0.03%
$ 119,856 $ 9,888
Jan 15, 11 PM $ 0.00012
-0.62%
$ 120,769 $ 9,951
Jan 15, 10 PM $ 0.000121
+0.33%
$ 120,726 $ 9,875
Jan 15, 9 PM $ 0.000118
+0.22%
$ 118,462 $ 9,522
Jan 15, 8 PM $ 0.000118
+0.96%
$ 118,128 $ 9,317
Jan 15, 7 PM $ 0.000117
-0.34%
$ 116,862 $ 9,884
Jan 15, 6 PM $ 0.000116
-0.49%
$ 116,911 $ 9,855