WORK Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000117
-0.35%
$ 117,079 $ 9,643
Jan 15, 4 PM $ 0.000117
+1.28%
$ 117,234 $ 9,483
Jan 15, 3 PM $ 0.000116
-1.02%
$ 116,176 $ 9,610
Jan 15, 2 PM $ 0.000119
+0.05%
$ 118,588 $ 9,725
Jan 15, 1 PM $ 0.000118
+0.17%
$ 117,818 $ 9,626
Jan 5, 12 AM $ 0.0000873
+0.00%
$ 87,259 $ 3,498
Jan 4, 6 PM $ 0.000091
-0.48%
$ 91,452 $ 4,507
Jan 4, 5 PM $ 0.0000916
+0.06%
$ 91,580 $ 5,879
Jan 4, 4 PM $ 0.0000918
-0.29%
$ 91,801 $ 5,950
Jan 4, 3 PM $ 0.0000922
+0.18%
$ 92,231 $ 5,849
Jan 4, 2 PM $ 0.0000919
+0.12%
$ 91,885 $ 5,993
Jan 4, 1 PM $ 0.0000913
-0.28%
$ 91,281 $ 5,978
Jan 4, 12 PM $ 0.0000923
+0.23%
$ 92,254 $ 5,944
Jan 4, 11 AM $ 0.0000921
-0.12%
$ 92,227 $ 5,954
Jan 4, 10 AM $ 0.0000934
-0.06%
$ 93,345 $ 5,750
Jan 4, 9 AM $ 0.0000932
+0.38%
$ 93,155 $ 5,713
Jan 4, 8 AM $ 0.0000924
-0.31%
$ 92,403 $ 5,686
Jan 4, 7 AM $ 0.0000927
+0.00%
$ 92,644 $ 5,455
Dec 29, 4 AM $ 0.0000916
+0.00%
$ -- $ 1,934
Dec 29, 3 AM $ 0.0000922
+0.52%
$ 92,134 $ 1,951
Dec 29, 2 AM $ 0.0000919
+1.83%
$ 91,866 $ 2,878
Dec 29, 1 AM $ 0.0000908
+0.63%
$ 90,780 $ 2,891
Dec 29, 12 AM $ 0.0000894
-0.10%
$ 89,355 $ 2,867
Dec 28, 11 PM $ 0.0000889
+0.32%
$ 88,853 $ 2,772
Dec 28, 10 PM $ 0.0000886
+0.03%
$ 88,545 $ 2,725
Dec 28, 9 PM $ 0.0000884
+0.01%
$ 88,393 $ 2,721
Dec 28, 8 PM $ 0.0000883
+0.01%
$ 88,294 $ 2,718
Dec 28, 7 PM $ 0.0000882
-0.44%
$ 88,167 $ 3,069
Dec 28, 6 PM $ 0.000089
-0.20%
$ 89,011 $ 3,091
Dec 28, 5 PM $ 0.000089
-0.02%
$ 88,968 $ 3,084
Dec 28, 4 PM $ 0.0000896
-0.24%
$ 89,618 $ 3,113
Dec 28, 3 PM $ 0.0000897
+0.04%
$ 89,718 $ 3,091
Dec 28, 2 PM $ 0.0000896
+0.01%
$ 89,543 $ 3,076
Dec 28, 1 PM $ 0.0000894
-0.11%
$ 89,387 $ 3,074
Dec 11, 11 PM $ 0.0000821
+0.00%
$ 82,098 $ 205
Nov 14, 11 PM $ 0.0000846
+0.00%
$ 84,562 $ 2,797
Nov 14, 10 PM $ 0.0000846
+0.21%
$ 84,568 $ 3,915
Nov 14, 9 PM $ 0.000084
-1.60%
$ 83,990 $ 6,111
Nov 14, 8 PM $ 0.000086
+0.00%
$ 85,952 $ 6,154
Nov 14, 7 PM $ 0.0000849
-0.65%
$ 84,932 $ 6,121
Nov 14, 6 PM $ 0.000085
+0.00%
$ 85,013 $ 6,141
Nov 14, 5 PM $ 0.0000863
-0.01%
$ 86,271 $ 6,178
Nov 14, 4 PM $ 0.0000873
+0.44%
$ 87,245 $ 6,652
Nov 14, 3 PM $ 0.0000871
+2.28%
$ 87,105 $ 6,566
Nov 14, 2 PM $ 0.000085
+0.68%
$ 85,022 $ 6,511
Nov 14, 1 PM $ 0.0000855
-0.02%
$ 85,444 $ 6,095
Nov 14, 12 PM $ 0.0000867
-0.22%
$ 86,704 $ 6,198
Nov 14, 11 AM $ 0.0000875
+0.29%
$ 87,519 $ 6,224
Nov 14, 10 AM $ 0.0000869
-0.70%
$ 86,913 $ 6,243
Nov 14, 9 AM $ 0.0000878
+0.37%
$ 87,783 $ 6,238