WORK Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00015
-0.66%
$ 150,445 $ 8,733
Jan 16, 10 PM $ 0.000152
-0.36%
$ 151,492 $ 8,420
Jan 16, 3 PM $ 0.000133
+0.00%
$ 132,755 $ 3,891
Jan 16, 2 PM $ 0.000132
-0.36%
$ 132,450 $ 3,697
Jan 16, 1 PM $ 0.000133
+0.91%
$ 131,397 $ 3,605
Jan 16, 12 PM $ 0.000132
+0.55%
$ 131,931 $ 3,160
Jan 16, 11 AM $ 0.000131
+0.69%
$ 130,924 $ 3,115
Jan 16, 10 AM $ 0.000128
+1.32%
$ 127,669 $ 3,052
Jan 16, 9 AM $ 0.000122
+1.28%
$ 122,150 $ 5,841
Jan 16, 8 AM $ 0.000121
-0.10%
$ 120,672 $ 10,403
Jan 16, 7 AM $ 0.000121
-0.15%
$ 121,113 $ 10,362
Jan 16, 6 AM $ 0.000121
-0.20%
$ 121,028 $ 10,340
Jan 16, 5 AM $ 0.000119
+0.19%
$ 119,389 $ 10,012
Jan 16, 4 AM $ 0.00012
+0.29%
$ 119,918 $ 10,034
Jan 16, 3 AM $ 0.00012
+0.85%
$ 118,815 $ 9,970
Jan 16, 2 AM $ 0.000119
-0.64%
$ 118,675 $ 9,935
Jan 16, 1 AM $ 0.000119
-0.63%
$ 119,134 $ 9,954
Jan 16, 12 AM $ 0.00012
-0.03%
$ 119,856 $ 9,888
Jan 15, 11 PM $ 0.00012
-0.62%
$ 120,769 $ 9,951
Jan 15, 10 PM $ 0.000121
+0.33%
$ 120,726 $ 9,875
Jan 15, 9 PM $ 0.000118
+0.22%
$ 118,462 $ 9,522
Jan 15, 8 PM $ 0.000118
+0.96%
$ 118,128 $ 9,317
Jan 15, 7 PM $ 0.000117
-0.34%
$ 116,862 $ 9,884
Jan 15, 6 PM $ 0.000116
-0.49%
$ 116,911 $ 9,855
Jan 15, 5 PM $ 0.000117
-0.35%
$ 117,079 $ 9,643
Jan 15, 4 PM $ 0.000117
+1.28%
$ 117,234 $ 9,483
Jan 15, 3 PM $ 0.000116
-1.02%
$ 116,176 $ 9,610
Jan 15, 2 PM $ 0.000119
+0.05%
$ 118,588 $ 9,725
Jan 15, 1 PM $ 0.000118
+0.17%
$ 117,818 $ 9,626
Jan 5, 12 AM $ 0.0000873
+0.00%
$ 87,259 $ 3,498
Jan 4, 6 PM $ 0.000091
-0.48%
$ 91,452 $ 4,507
Jan 4, 5 PM $ 0.0000916
+0.06%
$ 91,580 $ 5,879
Jan 4, 4 PM $ 0.0000918
-0.29%
$ 91,801 $ 5,950
Jan 4, 3 PM $ 0.0000922
+0.18%
$ 92,231 $ 5,849
Jan 4, 2 PM $ 0.0000919
+0.12%
$ 91,885 $ 5,993
Jan 4, 1 PM $ 0.0000913
-0.28%
$ 91,281 $ 5,978
Jan 4, 12 PM $ 0.0000923
+0.23%
$ 92,254 $ 5,944
Jan 4, 11 AM $ 0.0000921
-0.12%
$ 92,227 $ 5,954
Jan 4, 10 AM $ 0.0000934
-0.06%
$ 93,345 $ 5,750
Jan 4, 9 AM $ 0.0000932
+0.38%
$ 93,155 $ 5,713
Jan 4, 8 AM $ 0.0000924
-0.31%
$ 92,403 $ 5,686
Jan 4, 7 AM $ 0.0000927
+0.00%
$ 92,644 $ 5,455
Dec 29, 4 AM $ 0.0000916
+0.00%
$ -- $ 1,934
Dec 29, 3 AM $ 0.0000922
+0.52%
$ 92,134 $ 1,951
Dec 29, 2 AM $ 0.0000919
+1.83%
$ 91,866 $ 2,878
Dec 29, 1 AM $ 0.0000908
+0.63%
$ 90,780 $ 2,891
Dec 29, 12 AM $ 0.0000894
-0.10%
$ 89,355 $ 2,867
Dec 28, 11 PM $ 0.0000889
+0.32%
$ 88,853 $ 2,772
Dec 28, 10 PM $ 0.0000886
+0.03%
$ 88,545 $ 2,725
Dec 28, 9 PM $ 0.0000884
+0.01%
$ 88,393 $ 2,721