WORK Historical Data

WORK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000088
-0.67%
$ 88,018 $ 6,324
Nov 14, 7 AM $ 0.0000884
+1.20%
$ 88,367 $ 6,291
Nov 14, 6 AM $ 0.0000882
+0.53%
$ 88,223 $ 6,322
Nov 14, 5 AM $ 0.0000874
-1.31%
$ 87,389 $ 6,379
Nov 14, 4 AM $ 0.0000873
-0.15%
$ 87,270 $ 5,802
Nov 14, 3 AM $ 0.0000878
-0.09%
$ 87,781 $ 5,829
Nov 14, 2 AM $ 0.0000858
+0.15%
$ 85,827 $ 5,947
Oct 30, 9 PM $ 0.00015
+1.06%
$ 150,439 $ 2,310
Oct 30, 8 PM $ 0.000148
-0.68%
$ 148,132 $ 3,110
Oct 30, 7 PM $ 0.00015
-0.46%
$ 149,890 $ 3,167
Oct 30, 6 PM $ 0.000152
+0.16%
$ 151,592 $ 3,183
Oct 30, 5 PM $ 0.000153
-0.44%
$ 153,019 $ 3,233
Oct 30, 4 PM $ 0.000153
-0.62%
$ 152,780 $ 3,234
Oct 30, 3 PM $ 0.000155
+0.56%
$ 154,820 $ 3,238
Oct 30, 2 PM $ 0.000154
+0.00%
$ 153,654 $ 3,542
Download