WORK Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000377
-0.01%
$ 37,647 $ 0
Today, at 7 AM $ 0.0000377
-0.02%
$ 37,647 $ 0
May 14, 1 AM $ 0.0000538
+0.00%
$ 53,791 $ 136
May 14, 12 AM $ 0.0000539
+0.20%
$ 53,875 $ 144
May 13, 11 PM $ 0.0000536
+0.08%
$ 53,546 $ 14,945
May 13, 10 PM $ 0.0000533
+0.00%
$ 53,338 $ 14,899
May 13, 9 PM $ 0.0000534
-0.27%
$ 53,354 $ 14,943
May 13, 8 PM $ 0.0000536
+0.30%
$ 53,558 $ 14,994
May 13, 7 PM $ 0.0000533
-0.30%
$ 53,249 $ 14,996
May 13, 6 PM $ 0.0000535
+0.14%
$ 53,502 $ 15,000
May 13, 5 PM $ 0.0000534
-0.90%
$ 53,388 $ 15,127
May 13, 4 PM $ 0.0000534
-0.30%
$ 53,387 $ 15,018
May 13, 3 PM $ 0.0000542
-0.58%
$ 54,172 $ 15,242
May 13, 2 PM $ 0.0000546
-0.23%
$ 54,615 $ 15,312
May 13, 1 PM $ 0.0000554
+0.26%
$ 55,413 $ 15,460
May 13, 12 PM $ 0.0000562
+0.22%
$ 56,177 $ 15,678
May 13, 11 AM $ 0.000056
-0.41%
$ 56,018 $ 15,723
May 13, 10 AM $ 0.0000566
-0.26%
$ 56,560 $ 15,853
May 13, 9 AM $ 0.0000565
+0.17%
$ 56,452 $ 15,753
May 13, 8 AM $ 0.0000563
+0.16%
$ 56,276 $ 15,705
May 13, 7 AM $ 0.0000558
-0.16%
$ 55,830 $ 15,626
May 13, 6 AM $ 0.0000561
+0.20%
$ 56,044 $ 15,565
May 13, 5 AM $ 0.0000559
-0.31%
$ 55,927 $ 15,618
May 13, 4 AM $ 0.0000561
+0.00%
$ 56,118 $ 19,380
Apr 13, 5 AM $ 0.000052
-0.36%
$ 52,006 $ 629
Apr 13, 4 AM $ 0.0000522
+0.07%
$ 52,209 $ 628
Apr 13, 3 AM $ 0.0000522
+0.18%
$ 52,239 $ 628
Apr 13, 2 AM $ 0.0000523
+0.00%
$ 52,243 $ 651
Apr 12, 1 AM $ 0.0000587
+0.00%
$ 58,681 $ 423
Apr 12, 12 AM $ 0.0000587
-0.09%
$ 58,725 $ 423
Apr 11, 11 PM $ 0.0000587
-0.33%
$ 58,726 $ 1,134
Apr 11, 10 PM $ 0.0000594
+0.59%
$ 59,397 $ 1,136
Apr 11, 9 PM $ 0.0000591
+0.04%
$ 59,051 $ 1,136
Apr 11, 8 PM $ 0.0000592
-0.38%
$ 59,209 $ 1,144
Apr 11, 7 PM $ 0.0000593
+0.36%
$ 59,277 $ 1,137
Apr 11, 6 PM $ 0.0000587
+0.06%
$ 58,705 $ 1,129
Apr 11, 5 PM $ 0.0000586
-0.30%
$ 58,637 $ 1,132
Apr 11, 4 PM $ 0.0000586
+0.08%
$ 58,575 $ 1,127
Apr 11, 3 PM $ 0.0000585
+0.37%
$ 58,531 $ 1,123
Apr 11, 2 PM $ 0.0000583
+0.19%
$ 58,320 $ 1,121
Apr 11, 1 PM $ 0.0000582
-0.25%
$ 58,181 $ 1,124
Apr 11, 12 PM $ 0.0000583
+0.14%
$ 58,262 $ 1,125
Apr 11, 11 AM $ 0.0000581
-0.06%
$ 58,075 $ 1,124
Apr 11, 10 AM $ 0.0000583
+0.00%
$ 58,250 $ 1,139
Apr 9, 12 AM $ 0.0000543
-0.09%
$ 54,278 $ 573
Apr 8, 11 PM $ 0.0000543
-0.18%
$ 54,336 $ 948
Apr 8, 10 PM $ 0.0000545
-0.42%
$ 54,535 $ 954
Apr 8, 9 PM $ 0.0000548
+0.31%
$ 54,810 $ 1,911
Apr 8, 8 PM $ 0.0000547
+0.29%
$ 54,719 $ 1,908
Apr 8, 7 PM $ 0.0000545
-0.23%
$ 54,522 $ 1,911
Download