WORK Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000052
-0.36%
$ 52,006 $ 629
Apr 13, 4 AM $ 0.0000522
+0.07%
$ 52,209 $ 628
Apr 13, 3 AM $ 0.0000522
+0.18%
$ 52,239 $ 628
Apr 13, 2 AM $ 0.0000523
+0.00%
$ 52,243 $ 651
Apr 12, 1 AM $ 0.0000587
+0.00%
$ 58,681 $ 423
Apr 12, 12 AM $ 0.0000587
-0.09%
$ 58,725 $ 423
Apr 11, 11 PM $ 0.0000587
-0.33%
$ 58,726 $ 1,134
Apr 11, 10 PM $ 0.0000594
+0.59%
$ 59,397 $ 1,136
Apr 11, 9 PM $ 0.0000591
+0.04%
$ 59,051 $ 1,136
Apr 11, 8 PM $ 0.0000592
-0.38%
$ 59,209 $ 1,144
Apr 11, 7 PM $ 0.0000593
+0.36%
$ 59,277 $ 1,137
Apr 11, 6 PM $ 0.0000587
+0.06%
$ 58,705 $ 1,129
Apr 11, 5 PM $ 0.0000586
-0.30%
$ 58,637 $ 1,132
Apr 11, 4 PM $ 0.0000586
+0.08%
$ 58,575 $ 1,127
Apr 11, 3 PM $ 0.0000585
+0.37%
$ 58,531 $ 1,123
Apr 11, 2 PM $ 0.0000583
+0.19%
$ 58,320 $ 1,121
Apr 11, 1 PM $ 0.0000582
-0.25%
$ 58,181 $ 1,124
Apr 11, 12 PM $ 0.0000583
+0.14%
$ 58,262 $ 1,125
Apr 11, 11 AM $ 0.0000581
-0.06%
$ 58,075 $ 1,124
Apr 11, 10 AM $ 0.0000583
+0.00%
$ 58,250 $ 1,139
Apr 9, 12 AM $ 0.0000543
-0.09%
$ 54,278 $ 573
Apr 8, 11 PM $ 0.0000543
-0.18%
$ 54,336 $ 948
Apr 8, 10 PM $ 0.0000545
-0.42%
$ 54,535 $ 954
Apr 8, 9 PM $ 0.0000548
+0.31%
$ 54,810 $ 1,911
Apr 8, 8 PM $ 0.0000547
+0.29%
$ 54,719 $ 1,908
Apr 8, 7 PM $ 0.0000545
-0.23%
$ 54,522 $ 1,911
Apr 8, 6 PM $ 0.000055
-0.35%
$ 54,979 $ 1,930
Apr 8, 5 PM $ 0.0000544
+0.29%
$ 54,394 $ 1,897
Apr 8, 4 PM $ 0.0000542
-0.02%
$ 54,214 $ 1,814
Apr 8, 3 PM $ 0.0000541
+0.30%
$ 54,051 $ 1,803
Apr 8, 2 PM $ 0.0000545
-0.67%
$ 54,497 $ 1,974
Apr 8, 1 PM $ 0.0000551
+0.13%
$ 55,099 $ 1,980
Apr 8, 12 PM $ 0.000055
+0.07%
$ 54,957 $ 1,976
Apr 8, 11 AM $ 0.0000551
+0.06%
$ 55,103 $ 1,982
Apr 8, 10 AM $ 0.000055
-0.08%
$ 55,031 $ 1,982
Apr 8, 9 AM $ 0.0000552
+0.11%
$ 55,213 $ 1,984
Apr 8, 8 AM $ 0.0000551
+0.19%
$ 55,114 $ 1,972
Apr 8, 7 AM $ 0.000055
-0.27%
$ 55,027 $ 1,983
Apr 8, 6 AM $ 0.0000554
-0.03%
$ 55,408 $ 1,992
Apr 8, 5 AM $ 0.0000554
-0.69%
$ 55,423 $ 1,981
Apr 8, 4 AM $ 0.0000558
+0.33%
$ 55,836 $ 1,890
Apr 8, 3 AM $ 0.0000558
-0.10%
$ 55,793 $ 1,892
Apr 8, 2 AM $ 0.0000559
+0.00%
$ 55,884 $ 1,821
Mar 10, 5 AM $ 0.0000517
+0.10%
$ -- $ 368
Mar 4, 4 PM $ 0.0000544
-1.46%
$ -- $ 206
Mar 4, 11 AM $ 0.0000531
+0.00%
$ 53,090 $ 353
Mar 3, 6 PM $ 0.0000501
+0.00%
$ 50,104 $ 997
Feb 28, 10 AM $ 0.0000508
+0.00%
$ 50,768 $ 1,675
Feb 28, 9 AM $ 0.0000508
+0.17%
$ 50,815 $ 1,666
Feb 28, 8 AM $ 0.000051
-0.59%
$ 50,949 $ 1,683
Download