WORK Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000052
-0.45%
$ -- $ 629
Apr 6 $ 0.0000587
+5.08%
$ -- $ 2,655
Mar 9 $ 0.0000517
+0.10%
$ -- $ 368
Mar 2 $ 0.0000544
+8.54%
$ -- $ 1,203
Feb 23 $ 0.0000508
-13.30%
$ -- $ 8,646
Feb 2 $ 0.0000763
+4.50%
$ -- $ 4,603
Jan 26 $ 0.000102
+1.89%
$ -- $ 6,478
Jan 19 $ 0.000152
-13.86%
$ -- $ 30,079
Jan 12 $ 0.000162
+37.58%
$ 179,830 $ 25,937
Jan 5 $ 0.0000873
+0.00%
$ -- $ 3,498
Dec 29 $ 0.0000916
+2.34%
$ 91,452 $ 1,934
Dec 8 $ 0.0000821
+0.00%
$ -- $ 205
Nov 10 $ 0.0000846
-1.32%
$ -- $ 3,915
Oct 27 $ 0.00015
-2.09%
$ -- $ 2,310
Sep 22 $ 0.000139
+0.00%
$ -- $ 714
Aug 11 $ 0.000166
+0.00%
$ -- $ 541
Aug 4 $ 0.000133
+0.00%
$ -- $ 2,166
Jul 14 $ 0.000205
-7.59%
$ -- $ 5,352
Jul 7 $ 0.00024
+4.96%
$ -- $ 22,892
Jun 9 $ 0.00032
+2.55%
$ -- $ 662
Jun 2 $ 0.000316
-3.53%
$ 312,444 $ 26,300
May 26 $ 0.000327
-15.36%
$ 327,184 $ 89,759
May 19 $ 0.000413
-17.28%
$ 384,197 $ 116,327
May 12 $ 0.000431
+28.77%
$ 493,007 $ 124,982
May 5 $ 0.000348
+11.66%
$ 326,986 $ 85,150
Apr 28 $ 0.000299
-9.64%
$ 314,729 $ 92,318
Apr 21 $ 0.000328
+0.00%
$ -- $ 15,578
Apr 14 $ 0.000408
+0.00%
$ -- $ 14,131
Apr 7 $ 0.000308
+0.00%
$ -- $ 12,387
Mar 31 $ 0.000318
+0.00%
$ -- $ 4,990
Mar 24 $ 0.000403
+0.00%
$ -- $ 7,884
Mar 17 $ 0.000416
+0.00%
$ -- $ 13,649
Mar 10 $ 0.000441
+0.00%
$ -- $ 12,046
Mar 3 $ 0.000608
-27.67%
$ -- $ 128,150
Feb 24 $ 0.000622
-9.60%
$ -- $ 24,724
Feb 17 $ 0.000712
+0.00%
$ -- $ 262
Feb 10 $ 0.00106
+0.00%
$ -- $ 461
Feb 3 $ 0.00128
+0.00%
$ -- $ 6
Jan 13 $ 0.0031
+30.41%
$ -- $ 39,572
Jan 6 $ 0.00256
+42.01%
$ 2.39 million $ 2.1 million
Dec 30 $ 0.00178
-23.28%
$ 1.84 million $ 139
Dec 23 $ 0.00224
+0.00%
$ -- $ 20,120
Dec 9 $ 0.00223
-45.13%
$ -- $ 162,104
Nov 18 $ 0.000687
-21.63%
$ -- $ 362,584
Nov 11 $ 0.00091
-32.93%
$ 886,828 $ 408,530
Nov 4 $ 0.00122
+24.27%
$ 1.36 million $ 378,089
Oct 28 $ 0.000985
+2.32%
$ 985,121 $ 493,660
Oct 21 $ 0.000931
-21.87%
$ 963,065 $ 773,397
Oct 14 $ 0.00119
+55.10%
$ 1.19 million $ 1.81 million
Oct 7 $ 0.000511
+11.08%
$ 779,775 $ 140,685
Download