Oath Protocol Historical Data

OATH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2020 $ 0.0₅1
-0.01%
$ -- $ 0.1
Aug 10, 2020 $ 0.0₅1
-0.37%
$ -- $ 6
Aug 8, 2020 $ 0.0₅6
-0.14%
$ -- $ 2
Aug 7, 2020 $ 0.0₅601
+0.22%
$ -- $ 2
Aug 6, 2020 $ 0.0₅601
+0.05%
$ -- $ 0.01
Aug 5, 2020 $ 0.0₅6
-0.02%
$ -- $ 0.01
Aug 2, 2020 $ 0.000019
-0.09%
$ -- $ 1
Aug 1, 2020 $ 0.000019
-0.08%
$ -- $ 1
Jul 31, 2020 $ 0.000011
-0.03%
$ -- $ 1
Jul 30, 2020 $ 0.000011
-8.32%
$ -- $ 5
Jul 10, 2020 $ 0.0000201
+0.01%
$ -- $ 8
Jul 9, 2020 $ 0.00002
-0.10%
$ -- $ 8
Jul 8, 2020 $ 0.0000201
+0.10%
$ -- $ 0
Jun 15, 2020 $ 0.000011
+0.03%
$ -- $ 0
Jun 14, 2020 $ 0.000011
-2.00%
$ -- $ 0
Jun 12, 2020 $ 0.0000283
+0.03%
$ -- $ 0
Jun 11, 2020 $ 0.0000282
-0.54%
$ -- $ 0
Jun 10, 2020 $ 0.0000284
+153.37%
$ -- $ 1
Jun 6, 2020 $ 0.0₅81
-0.07%
$ -- $ 1
Jun 5, 2020 $ 0.0₅81
-72.32%
$ -- $ 1
Jun 4, 2020 $ 0.0000293
+221.01%
$ -- $ 0
Jun 3, 2020 $ 0.0₅912
+0.29%
$ -- $ 0.1
Jun 2, 2020 $ 0.0₅91
+0.05%
$ -- $ 0.1
Jun 1, 2020 $ 0.0₅908
+0.75%
$ -- $ 22
May 31, 2020 $ 0.0₅901
+0.30%
$ -- $ 22
May 27, 2020 $ 0.0000139
-0.57%
$ -- $ 0
May 26, 2020 $ 0.000014
+0.40%
$ -- $ 0
May 25, 2020 $ 0.000014
+0.21%
$ -- $ 0
May 24, 2020 $ 0.000014
-0.17%
$ -- $ 0
May 20, 2020 $ 0.000013
+0.06%
$ -- $ 0
May 19, 2020 $ 0.000013
-0.21%
$ -- $ 0
May 15, 2020 $ 0.000019
+0.46%
$ -- $ 3
May 14, 2020 $ 0.000019
-36.74%
$ -- $ 5
May 13, 2020 $ 0.000012
-0.01%
$ -- $ 2
May 12, 2020 $ 0.000012
-58.59%
$ -- $ 2
May 11, 2020 $ 0.0000291
+0.09%
$ -- $ 0
May 10, 2020 $ 0.000029
+0.25%
$ -- $ 1
May 9, 2020 $ 0.0₅801
-0.11%
$ -- $ 0
May 8, 2020 $ 0.0₅802
-73.30%
$ -- $ 0
May 7, 2020 $ 0.00003
-0.16%
$ -- $ 14
May 6, 2020 $ 0.00003
+0.43%
$ -- $ 1
May 2, 2020 $ 0.0000321
+0.06%
$ -- $ 1
May 1, 2020 $ 0.000032
+0.17%
$ -- $ 1
Apr 30, 2020 $ 0.000032
+356.03%
$ -- $ 30
Apr 29, 2020 $ 0.0₅701
+0.22%
$ -- $ 0
Apr 27, 2020 $ 0.0₅5
+0.00%
$ -- $ 6
Apr 26, 2020 $ 0.0₅5
+0.56%
$ -- $ 6
Apr 25, 2020 $ 0.0000349
-0.30%
$ -- $ 3
Apr 24, 2020 $ 0.0000351
-0.25%
$ -- $ 7
Download