Oath Protocol Historical Data

OATH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0₅1
-94.74%
$ -- $ 12
Jul 2020 $ 0.000011
-45.05%
$ -- $ 23
Jun 2020 $ 0.000011
+22.29%
$ -- $ 26
May 2020 $ 0.0₅901
-71.83%
$ -- $ 54
Apr 2020 $ 0.000032
-15.80%
$ -- $ 63
Mar 2020 $ 0.0₅801
-27.43%
$ -- $ 519
Feb 2020 $ 0.000011
+11.09%
$ -- $ 357
Jan 2020 $ 0.0000119
-68.18%
$ -- $ 719
Dec 2019 $ 0.0000374
-72.68%
$ -- $ 22,993
Nov 2019 $ 0.000137
-27.61%
$ -- $ 8,903
Oct 2019 $ 0.000189
-0.95%
$ -- $ 29,176
Sep 2019 $ 0.000191
+18.47%
$ -- $ 45,590
Aug 2019 $ 0.000161
-79.84%
$ -- $ 65,738
Jul 2019 $ 0.000799
-68.33%
$ -- $ 209,330
Jun 2019 $ 0.00252
-81.67%
$ -- $ 1.05 million
May 2019 $ 0.0138
+108.17%
$ -- $ 2.62 million
Apr 2019 $ 0.00661
-6.81%
$ -- $ 404,775
Download