Oath Protocol Historical Data

OATH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000411
-20.90%
$ -- $ 18,115
Jul 29 $ 0.000519
-44.49%
$ -- $ 32,463
Jul 22 $ 0.000935
-43.07%
$ -- $ 43,304
Jul 15 $ 0.00164
-1.21%
$ -- $ 51,623
Jul 8 $ 0.00166
-29.17%
$ -- $ 50,556
Jul 1 $ 0.00235
-6.93%
$ -- $ 47,879
Jun 24 $ 0.00252
-8.53%
$ -- $ 44,504
Jun 17 $ 0.00276
-24.45%
$ -- $ 17,045
Jun 10 $ 0.00365
-46.59%
$ -- $ 325,926
Jun 3 $ 0.00683
-35.20%
$ -- $ 474,852
May 27 $ 0.0105
+280.35%
$ -- $ 724,449
May 20 $ 0.00277
+2.47%
$ -- $ 237,809
May 13 $ 0.0027
-41.60%
$ -- $ 157,086
May 6 $ 0.00463
-20.49%
$ -- $ 770,852
Apr 29 $ 0.00582
-17.89%
$ -- $ 1.33 million
Download