Oath Protocol Historical Data

OATH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00017
-13.50%
$ -- $ 1,129
Oct 1, 2019 $ 0.000197
+3.20%
$ -- $ 1,219
Sep 30, 2019 $ 0.000191
-2.27%
$ -- $ 1,174
Sep 29, 2019 $ 0.000195
-0.15%
$ -- $ 1,163
Sep 28, 2019 $ 0.000195
-2.18%
$ -- $ 1,162
Sep 27, 2019 $ 0.0002
-8.72%
$ -- $ 1,213
Sep 26, 2019 $ 0.000219
-0.95%
$ -- $ 1,296
Sep 25, 2019 $ 0.000221
-2.18%
$ -- $ 1,432
Sep 24, 2019 $ 0.000223
+0.60%
$ -- $ 1,380
Sep 23, 2019 $ 0.000222
+0.31%
$ -- $ 1,390
Sep 22, 2019 $ 0.000221
-4.92%
$ -- $ 1,351
Sep 21, 2019 $ 0.000233
+0.84%
$ -- $ 1,530
Sep 20, 2019 $ 0.000231
-7.20%
$ -- $ 1,431
Sep 19, 2019 $ 0.000249
+4.98%
$ -- $ 1,605
Sep 18, 2019 $ 0.000237
-27.43%
$ -- $ 1,456
Sep 17, 2019 $ 0.000326
+9.39%
$ -- $ 2,226
Sep 16, 2019 $ 0.000298
-12.13%
$ -- $ 2,297
Sep 15, 2019 $ 0.00034
+1.40%
$ -- $ 6,586
Sep 14, 2019 $ 0.000335
+192.70%
$ -- $ 6,229
Sep 13, 2019 $ 0.000114
+0.59%
$ -- $ 300
Sep 12, 2019 $ 0.000114
-0.19%
$ -- $ 653
Sep 11, 2019 $ 0.000114
+1.99%
$ -- $ 1,127
Sep 10, 2019 $ 0.000112
-5.16%
$ -- $ 791
Sep 9, 2019 $ 0.000118
-15.13%
$ -- $ 818
Sep 8, 2019 $ 0.000138
-0.10%
$ -- $ 809
Sep 7, 2019 $ 0.000139
+4.57%
$ -- $ 916
Sep 6, 2019 $ 0.000133
+7.54%
$ -- $ 615
Sep 5, 2019 $ 0.000123
-4.64%
$ -- $ 728
Sep 4, 2019 $ 0.000129
-28.57%
$ -- $ 903
Sep 3, 2019 $ 0.000181
+21.10%
$ -- $ 1,050
Sep 2, 2019 $ 0.000149
-5.16%
$ -- $ 940
Sep 1, 2019 $ 0.000158
-2.16%
$ -- $ 1,019
Aug 31, 2019 $ 0.000161
+4.28%
$ -- $ 943
Aug 30, 2019 $ 0.000154
+7.61%
$ -- $ 949
Aug 29, 2019 $ 0.000144
-10.46%
$ -- $ 952
Aug 28, 2019 $ 0.00016
+0.10%
$ -- $ 906
Aug 27, 2019 $ 0.00016
-16.97%
$ -- $ 991
Aug 26, 2019 $ 0.000192
-15.35%
$ -- $ 1,286
Aug 25, 2019 $ 0.000227
-6.52%
$ -- $ 1,224
Aug 24, 2019 $ 0.000243
+1.20%
$ -- $ 1,447
Aug 23, 2019 $ 0.00024
-1.28%
$ -- $ 1,550
Aug 22, 2019 $ 0.000243
-19.21%
$ -- $ 1,432
Aug 21, 2019 $ 0.000301
-8.39%
$ -- $ 1,745
Aug 20, 2019 $ 0.000329
-10.10%
$ -- $ 2,010
Aug 19, 2019 $ 0.000364
+3.02%
$ -- $ 2,103
Aug 18, 2019 $ 0.000353
+36.20%
$ -- $ 2,230
Aug 17, 2019 $ 0.000259
-3.37%
$ -- $ 1,399
Aug 16, 2019 $ 0.000267
-24.46%
$ -- $ 1,592
Aug 15, 2019 $ 0.000352
-3.52%
$ -- $ 1,995
Aug 14, 2019 $ 0.000364
+20.77%
$ -- $ 2,168