Oath Protocol Historical Data

OATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000301
-20.35%
$ -- $ 1,977
Aug 12, 2019 $ 0.000379
-7.79%
$ -- $ 2,229
Aug 11, 2019 $ 0.000411
-0.65%
$ -- $ 2,417
Aug 10, 2019 $ 0.000413
-3.39%
$ -- $ 1,575
Aug 9, 2019 $ 0.000429
-5.17%
$ -- $ 2,373
Aug 8, 2019 $ 0.000453
-1.53%
$ -- $ 2,780
Aug 7, 2019 $ 0.00046
+8.53%
$ -- $ 3,229
Aug 6, 2019 $ 0.000423
-10.26%
$ -- $ 2,820
Aug 5, 2019 $ 0.000472
-9.12%
$ -- $ 2,921
Aug 4, 2019 $ 0.000519
+2.93%
$ -- $ 3,734
Aug 3, 2019 $ 0.000504
-22.56%
$ -- $ 4,148
Aug 2, 2019 $ 0.000651
-9.98%
$ -- $ 4,089
Aug 1, 2019 $ 0.000723
-9.47%
$ -- $ 4,524
Jul 31, 2019 $ 0.000799
-0.94%
$ -- $ 4,951
Jul 30, 2019 $ 0.000806
-11.30%
$ -- $ 5,179
Jul 29, 2019 $ 0.000909
-2.73%
$ -- $ 5,839
Jul 28, 2019 $ 0.000935
-4.06%
$ -- $ 5,846
Jul 27, 2019 $ 0.000974
-7.99%
$ -- $ 4,581
Jul 26, 2019 $ 0.00106
+0.28%
$ -- $ 6,853
Jul 25, 2019 $ 0.00106
-5.44%
$ -- $ 5,956
Jul 24, 2019 $ 0.00112
-29.53%
$ -- $ 5,792
Jul 23, 2019 $ 0.00158
-5.84%
$ -- $ 7,560
Jul 22, 2019 $ 0.00168
+2.49%
$ -- $ 6,716
Jul 21, 2019 $ 0.00164
+1.22%
$ -- $ 8,251
Jul 20, 2019 $ 0.00162
-5.04%
$ -- $ 8,037
Jul 19, 2019 $ 0.00171
-0.99%
$ -- $ 8,427
Jul 18, 2019 $ 0.00173
-6.94%
$ -- $ 7,940
Jul 17, 2019 $ 0.00185
+6.12%
$ -- $ 6,175
Jul 16, 2019 $ 0.00175
-3.36%
$ -- $ 6,345
Jul 15, 2019 $ 0.00181
+8.73%
$ -- $ 6,448
Jul 14, 2019 $ 0.00166
-4.30%
$ -- $ 6,123
Jul 13, 2019 $ 0.00174
-5.13%
$ -- $ 6,345
Jul 12, 2019 $ 0.00183
-10.95%
$ -- $ 6,669
Jul 11, 2019 $ 0.00206
-8.10%
$ -- $ 6,173
Jul 10, 2019 $ 0.00224
-7.68%
$ -- $ 7,178
Jul 9, 2019 $ 0.00242
-13.84%
$ -- $ 8,460
Jul 8, 2019 $ 0.00281
+19.81%
$ -- $ 9,606
Jul 7, 2019 $ 0.00235
-2.29%
$ -- $ 12
Jul 6, 2019 $ 0.0024
-2.42%
$ -- $ 7,448
Jul 5, 2019 $ 0.00246
-7.36%
$ -- $ 9,706
Jul 4, 2019 $ 0.00266
+45.91%
$ -- $ 9,404
Jul 3, 2019 $ 0.00182
+0.00%
$ -- $ 6,732
Jul 2, 2019 $ 0.00182
-13.24%
$ -- $ 6,366
Jul 1, 2019 $ 0.0021
-16.72%
$ -- $ 8,212
Jun 30, 2019 $ 0.00252
+2.58%
$ -- $ 7,119
Jun 29, 2019 $ 0.00246
+3.46%
$ -- $ 5,520
Jun 28, 2019 $ 0.00238
-9.53%
$ -- $ 1,732
Jun 27, 2019 $ 0.00263
-20.59%
$ -- $ 4,315
Jun 26, 2019 $ 0.00331
-43.20%
$ -- $ 5,804
Jun 25, 2019 $ 0.00582
+89.17%
$ -- $ 14,516