Oath Protocol Historical Data

OATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00308
+11.61%
$ -- $ 5,498
Jun 23, 2019 $ 0.00276
+5.51%
$ -- $ 4,742
Jun 22, 2019 $ 0.00261
-4.37%
$ -- $ 4,743
Jun 21, 2019 $ 0.00274
-9.66%
$ -- $ 3,020
Jun 20, 2019 $ 0.00303
-25.52%
$ -- $ 773
Jun 19, 2019 $ 0.00406
+33.35%
$ -- $ 1,399
Jun 18, 2019 $ 0.00305
-12.61%
$ -- $ 1,859
Jun 17, 2019 $ 0.00349
-4.40%
$ -- $ 508
Jun 16, 2019 $ 0.00365
-15.67%
$ -- $ 1,292
Jun 15, 2019 $ 0.00433
-19.60%
$ -- $ 26,170
Jun 14, 2019 $ 0.00539
-14.23%
$ -- $ 49,240
Jun 13, 2019 $ 0.00628
-4.88%
$ -- $ 57,332
Jun 12, 2019 $ 0.00661
-14.79%
$ -- $ 59,273
Jun 11, 2019 $ 0.00776
+8.08%
$ -- $ 71,654
Jun 10, 2019 $ 0.00719
+5.11%
$ -- $ 60,965
Jun 9, 2019 $ 0.00683
-26.67%
$ -- $ 57,151
Jun 8, 2019 $ 0.00931
-1.75%
$ -- $ 68,686
Jun 7, 2019 $ 0.00947
-1.22%
$ -- $ 33,170
Jun 6, 2019 $ 0.00958
-1.05%
$ -- $ 67,512
Jun 5, 2019 $ 0.00969
+10.97%
$ -- $ 77,004
Jun 4, 2019 $ 0.00873
-20.41%
$ -- $ 77,877
Jun 3, 2019 $ 0.011
+3.92%
$ -- $ 93,453
Jun 2, 2019 $ 0.0105
-1.15%
$ -- $ 91,962
Jun 1, 2019 $ 0.0107
-22.48%
$ -- $ 97,859
May 31, 2019 $ 0.0138
-31.42%
$ -- $ 180,599
May 30, 2019 $ 0.0201
+88.36%
$ -- $ 198,048
May 29, 2019 $ 0.0107
+272.59%
$ -- $ 115,305
May 28, 2019 $ 0.00286
-1.46%
$ -- $ 20,399
May 27, 2019 $ 0.0029
+4.54%
$ -- $ 20,276
May 26, 2019 $ 0.00277
-0.60%
$ -- $ 19,826
May 25, 2019 $ 0.00279
+1.25%
$ -- $ 20,647
May 24, 2019 $ 0.00275
-0.03%
$ -- $ 17,766
May 23, 2019 $ 0.00276
+0.49%
$ -- $ 19,247
May 22, 2019 $ 0.00274
-0.97%
$ -- $ 25,611
May 21, 2019 $ 0.00277
-2.21%
$ -- $ 40,930
May 20, 2019 $ 0.00283
+4.50%
$ -- $ 93,783
May 19, 2019 $ 0.0027
+8.56%
$ -- $ 75,280
May 18, 2019 $ 0.00249
+0.57%
$ -- $ 17,154
May 17, 2019 $ 0.00248
-17.20%
$ -- $ 21,167
May 16, 2019 $ 0.00299
-29.48%
$ -- $ 36,497
May 15, 2019 $ 0.00423
-1.88%
$ -- $ 1,528
May 14, 2019 $ 0.00431
-1.35%
$ -- $ 3,649
May 13, 2019 $ 0.00437
-5.61%
$ -- $ 1,811
May 12, 2019 $ 0.00463
-5.80%
$ -- $ 2,749
May 11, 2019 $ 0.00491
-10.62%
$ -- $ 88,015
May 10, 2019 $ 0.0055
+28.74%
$ -- $ 157,376
May 9, 2019 $ 0.00427
-6.04%
$ -- $ 117,339
May 8, 2019 $ 0.00454
-0.74%
$ -- $ 129,875
May 7, 2019 $ 0.00458
-6.67%
$ -- $ 127,681
May 6, 2019 $ 0.0049
-15.81%
$ -- $ 147,818