牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000102
-0.01%
$ -- $ 28.3 million
Today, at 1 AM $ 0.000102
+0.01%
$ -- $ 28.3 million
Today, at 12 AM $ 0.000102
+0.06%
$ -- $ 28.3 million
Yesterday, at 11 PM $ 0.000102
-0.05%
$ -- $ 28.3 million
Yesterday, at 10 PM $ 0.000102
-0.06%
$ -- $ 28.29 million
Yesterday, at 9 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
Yesterday, at 8 PM $ 0.000102
+0.02%
$ -- $ 28.28 million
Yesterday, at 7 PM $ 0.000102
-0.01%
$ -- $ 28.3 million
Yesterday, at 6 PM $ 0.000102
-0.06%
$ -- $ 28.3 million
Yesterday, at 5 PM $ 0.000102
+0.13%
$ -- $ 28.14 million
Yesterday, at 4 PM $ 0.000102
-0.14%
$ -- $ 27.8 million
Yesterday, at 3 PM $ 0.000102
+0.80%
$ -- $ 27.39 million
Download