牛来 Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000102
+0.03%
$ -- $ 28.3 million
12:46 AM $ 0.000102
+0.03%
$ -- $ 28.3 million
12:45 AM $ 0.000102
+0.01%
$ -- $ 28.29 million
12:44 AM $ 0.000102
+0.00%
$ -- $ 28.28 million
12:43 AM $ 0.000102
-0.04%
$ -- $ 28.28 million
12:42 AM $ 0.000102
-0.03%
$ -- $ 28.31 million
12:41 AM $ 0.000102
-0.01%
$ -- $ 28.31 million
12:40 AM $ 0.000102
+0.01%
$ -- $ 28.31 million
12:39 AM $ 0.000102
+0.07%
$ -- $ 28.3 million
12:38 AM $ 0.000102
-0.13%
$ -- $ 28.3 million
12:37 AM $ 0.000102
+0.03%
$ -- $ 28.33 million
12:36 AM $ 0.000102
+0.07%
$ -- $ 28.33 million
12:35 AM $ 0.000102
+0.00%
$ -- $ 28.3 million
12:34 AM $ 0.000102
+0.01%
$ -- $ 28.3 million
12:33 AM $ 0.000102
+0.09%
$ -- $ 28.3 million
12:32 AM $ 0.000102
+0.04%
$ -- $ 28.27 million
12:31 AM $ 0.000102
-0.12%
$ -- $ 28.26 million
12:30 AM $ 0.000102
-0.03%
$ -- $ 28.3 million
12:29 AM $ 0.000102
+0.01%
$ -- $ 28.29 million
12:28 AM $ 0.000102
+0.00%
$ -- $ 28.28 million
11:12 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
11:01 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
10:44 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
10:12 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
10:09 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
10:08 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
10:06 PM $ 0.000102
+0.00%
$ -- $ 28.31 million
10:05 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
9:41 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
8:52 PM $ 0.000102
+0.00%
$ -- $ 28.28 million
8:28 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
8:12 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
7:56 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
7:55 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
7:51 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
7:50 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
7:13 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
7:11 PM $ 0.000102
+0.00%
$ -- $ 28.3 million
7:09 PM $ 0.000102
+0.00%
$ -- $ 28.29 million
6:38 PM $ 0.000102
-0.02%
$ -- $ 28.3 million
6:37 PM $ 0.000102
-0.03%
$ -- $ 28.31 million
6:36 PM $ 0.000102
-0.06%
$ -- $ 28.31 million
6:35 PM $ 0.000102
-0.02%
$ -- $ 28.32 million
6:34 PM $ 0.000102
+0.08%
$ -- $ 28.32 million
6:33 PM $ 0.000102
+0.02%
$ -- $ 28.3 million
6:32 PM $ 0.000102
-0.03%
$ -- $ 28.28 million
6:31 PM $ 0.000102
+0.03%
$ -- $ 28.29 million
6:30 PM $ 0.000102
+0.03%
$ -- $ 28.28 million
6:29 PM $ 0.000102
+0.02%
$ -- $ 28.27 million
6:28 PM $ 0.000102
-0.04%
$ -- $ 28.26 million