牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000102
+0.04%
$ -- $ 28.27 million
6:26 PM $ 0.000102
+0.00%
$ -- $ 28.26 million
6:25 PM $ 0.000102
+0.01%
$ -- $ 28.25 million
6:24 PM $ 0.000102
+0.00%
$ -- $ 28.24 million
6:23 PM $ 0.000102
+0.00%
$ -- $ 28.24 million
6:22 PM $ 0.000102
+0.02%
$ -- $ 28.23 million
6:21 PM $ 0.000102
+0.00%
$ -- $ 28.23 million
6:20 PM $ 0.000102
-0.05%
$ -- $ 28.22 million
6:19 PM $ 0.000102
+0.01%
$ -- $ 28.24 million
6:18 PM $ 0.000102
-0.02%
$ -- $ 28.23 million
6:17 PM $ 0.000102
-0.05%
$ -- $ 28.23 million
6:16 PM $ 0.000102
+0.09%
$ -- $ 28.23 million
6:15 PM $ 0.000102
+0.01%
$ -- $ 28.2 million
6:14 PM $ 0.000102
-0.01%
$ -- $ 28.19 million
6:13 PM $ 0.000102
-0.07%
$ -- $ 28.21 million
6:12 PM $ 0.000102
+0.01%
$ -- $ 28.22 million
6:11 PM $ 0.000102
+0.01%
$ -- $ 28.21 million
6:10 PM $ 0.000102
+0.00%
$ -- $ 28.19 million
6:09 PM $ 0.000102
-0.01%
$ -- $ 28.19 million
6:08 PM $ 0.000102
+0.05%
$ -- $ 28.19 million
6:07 PM $ 0.000102
-0.14%
$ -- $ 28.18 million
6:06 PM $ 0.000102
+0.05%
$ -- $ 28.22 million
6:05 PM $ 0.000102
-0.01%
$ -- $ 28.2 million
6:04 PM $ 0.000102
-0.01%
$ -- $ 28.2 million
6:03 PM $ 0.000102
-0.08%
$ -- $ 28.19 million
6:02 PM $ 0.000102
+0.07%
$ -- $ 28.18 million
6:01 PM $ 0.000102
+0.06%
$ -- $ 28.16 million
6:00 PM $ 0.000102
-0.08%
$ -- $ 28.14 million
5:59 PM $ 0.000102
+0.06%
$ -- $ 28.14 million
5:58 PM $ 0.000102
+0.00%
$ -- $ 28.13 million
5:57 PM $ 0.000102
+0.02%
$ -- $ 28.13 million
5:56 PM $ 0.000102
-0.02%
$ -- $ 28.12 million
5:55 PM $ 0.000102
+0.03%
$ -- $ 28.12 million
5:54 PM $ 0.000102
-0.01%
$ -- $ 28.1 million
5:53 PM $ 0.000102
+0.09%
$ -- $ 28.1 million
5:52 PM $ 0.000102
+0.02%
$ -- $ 28.09 million
5:51 PM $ 0.000102
-0.04%
$ -- $ 28.08 million
5:50 PM $ 0.000102
+0.00%
$ -- $ 28.08 million
5:49 PM $ 0.000102
-0.03%
$ -- $ 28.09 million
5:48 PM $ 0.000102
+0.00%
$ -- $ 28.09 million
5:47 PM $ 0.000102
+0.00%
$ -- $ 28.09 million
5:46 PM $ 0.000102
-0.01%
$ -- $ 28.09 million
5:45 PM $ 0.000102
-0.01%
$ -- $ 28.07 million
5:44 PM $ 0.000102
+0.00%
$ -- $ 28.08 million
5:43 PM $ 0.000102
+0.01%
$ -- $ 28.08 million
5:42 PM $ 0.000102
-0.01%
$ -- $ 28.06 million
5:41 PM $ 0.000102
+0.05%
$ -- $ 28.05 million
5:40 PM $ 0.000102
+0.00%
$ -- $ 28.04 million
5:39 PM $ 0.000102
-0.06%
$ -- $ 28.04 million
5:38 PM $ 0.000102
-0.02%
$ -- $ 28.05 million