牛来 Historical Data

牛来 Page 4
Date Close Price change Market cap Trading volume
5:37 PM $0.000102
-0.01%
$-- $28.05 million
5:36 PM $0.000102
+0.00%
$-- $28.04 million
5:35 PM $0.000102
+0.03%
$-- $28.04 million
5:34 PM $0.000102
+0.04%
$-- $28.02 million
5:33 PM $0.000102
-0.05%
$-- $28.01 million
5:32 PM $0.000102
+0.10%
$-- $28.01 million
5:31 PM $0.000102
-0.02%
$-- $27.99 million
5:30 PM $0.000102
-0.01%
$-- $27.99 million
5:29 PM $0.000102
-0.04%
$-- $27.98 million
5:28 PM $0.000102
-0.05%
$-- $27.99 million
5:27 PM $0.000102
+0.06%
$-- $27.98 million
5:26 PM $0.000102
-0.05%
$-- $27.96 million
5:25 PM $0.000102
-0.01%
$-- $27.97 million
5:24 PM $0.000102
-0.04%
$-- $27.97 million
5:23 PM $0.000102
+0.03%
$-- $27.97 million
5:22 PM $0.000102
+0.01%
$-- $27.96 million
5:21 PM $0.000102
-0.07%
$-- $27.95 million
5:20 PM $0.000102
+0.03%
$-- $27.97 million
5:19 PM $0.000102
+0.00%
$-- $27.95 million
5:18 PM $0.000102
+0.00%
$-- $27.93 million
5:17 PM $0.000102
-0.43%
$-- $27.91 million
5:16 PM $0.000102
-0.31%
$-- $27.96 million
5:15 PM $0.000102
+0.02%
$-- $27.94 million
5:14 PM $0.000102
-0.02%
$-- $27.94 million
5:13 PM $0.000102
+0.03%
$-- $27.92 million
5:12 PM $0.000102
-0.03%
$-- $27.92 million
5:11 PM $0.000102
-0.06%
$-- $27.93 million
5:10 PM $0.000102
+0.04%
$-- $27.93 million
5:09 PM $0.000102
+0.02%
$-- $27.91 million
5:08 PM $0.000102
+0.02%
$-- $27.9 million
5:07 PM $0.000102
-0.04%
$-- $27.9 million
5:06 PM $0.000102
+0.05%
$-- $27.9 million
5:05 PM $0.000102
-0.01%
$-- $27.88 million
5:04 PM $0.000102
+0.06%
$-- $27.88 million
5:03 PM $0.000102
+0.02%
$-- $27.86 million
5:02 PM $0.000102
-0.02%
$-- $27.84 million
5:01 PM $0.000102
-0.02%
$-- $27.83 million
5:00 PM $0.000102
+0.10%
$-- $27.84 million
4:59 PM $0.000102
-0.02%
$-- $27.8 million
4:58 PM $0.000102
+0.05%
$-- $27.81 million
4:57 PM $0.000102
-0.03%
$-- $27.79 million
4:56 PM $0.000102
+0.00%
$-- $27.79 million
4:55 PM $0.000102
-0.02%
$-- $27.79 million
4:54 PM $0.000102
+0.01%
$-- $27.78 million
4:53 PM $0.000102
-0.04%
$-- $27.78 million
4:52 PM $0.000102
-0.07%
$-- $27.78 million
4:51 PM $0.000102
+0.05%
$-- $27.78 million
4:50 PM $0.000102
-0.05%
$-- $27.76 million
4:49 PM $0.000102
+0.01%
$-- $27.77 million
4:48 PM $0.000102
+0.07%
$-- $27.76 million