牛来 Historical Data

牛来 Page 5
Date Close Price change Market cap Trading volume
4:47 PM $0.000102
+0.14%
$-- $27.74 million
4:46 PM $0.000102
-0.05%
$-- $27.69 million
4:45 PM $0.000102
+0.03%
$-- $27.71 million
4:44 PM $0.000102
+0.06%
$-- $27.7 million
4:43 PM $0.000102
-0.01%
$-- $27.67 million
4:42 PM $0.000102
-0.09%
$-- $27.66 million
4:41 PM $0.000102
-0.06%
$-- $27.69 million
4:40 PM $0.000102
-0.04%
$-- $27.69 million
4:39 PM $0.000102
-0.01%
$-- $27.68 million
4:38 PM $0.000102
+0.04%
$-- $27.68 million
4:37 PM $0.000102
-0.07%
$-- $27.67 million
4:36 PM $0.000102
-0.01%
$-- $27.67 million
4:35 PM $0.000102
+0.06%
$-- $27.67 million
4:34 PM $0.000102
+0.00%
$-- $27.64 million
4:33 PM $0.000102
-0.05%
$-- $27.64 million
4:32 PM $0.000102
+0.01%
$-- $27.64 million
4:31 PM $0.000102
-0.01%
$-- $27.63 million
4:30 PM $0.000102
+0.07%
$-- $27.62 million
4:29 PM $0.000102
-0.01%
$-- $27.6 million
4:28 PM $0.000102
-0.03%
$-- $27.59 million
4:27 PM $0.000102
-0.06%
$-- $27.58 million
4:26 PM $0.000102
+0.00%
$-- $27.59 million
4:25 PM $0.000102
-0.06%
$-- $27.58 million
4:24 PM $0.000102
+0.00%
$-- $27.58 million
4:23 PM $0.000102
+0.02%
$-- $27.57 million
4:22 PM $0.000102
+0.05%
$-- $27.56 million
4:21 PM $0.000102
-0.03%
$-- $27.55 million
4:20 PM $0.000102
+0.03%
$-- $27.55 million
4:19 PM $0.000102
-0.05%
$-- $27.53 million
4:18 PM $0.000102
-0.07%
$-- $27.53 million
4:17 PM $0.000102
+0.00%
$-- $27.54 million
4:16 PM $0.000102
+0.01%
$-- $27.53 million
4:15 PM $0.000102
-0.05%
$-- $27.52 million
4:14 PM $0.000102
+0.09%
$-- $27.53 million
4:13 PM $0.000102
-0.04%
$-- $27.5 million
4:12 PM $0.000102
+0.09%
$-- $27.5 million
4:11 PM $0.000102
+0.04%
$-- $27.47 million
4:10 PM $0.000102
+0.06%
$-- $27.46 million
4:09 PM $0.000102
-0.05%
$-- $27.44 million
4:08 PM $0.000102
+0.00%
$-- $27.44 million
4:07 PM $0.000102
+0.01%
$-- $27.43 million
4:06 PM $0.000102
-0.03%
$-- $27.42 million
4:05 PM $0.000102
-0.05%
$-- $27.42 million
4:04 PM $0.000102
+0.05%
$-- $27.42 million
4:03 PM $0.000102
+0.04%
$-- $27.41 million
4:02 PM $0.000102
-0.10%
$-- $27.4 million
4:01 PM $0.000102
-0.01%
$-- $27.42 million
4:00 PM $0.000102
+0.06%
$-- $27.41 million
3:59 PM $0.000102
+0.05%
$-- $27.39 million
3:58 PM $0.000102
+0.02%
$-- $27.38 million