牛来 Historical Data

牛来 Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.000102
+0.09%
$-- $27.36 million
3:56 PM $0.000102
+0.02%
$-- $27.33 million
3:55 PM $0.000102
+0.00%
$-- $27.32 million
3:54 PM $0.000102
+0.03%
$-- $27.31 million
3:53 PM $0.000102
+0.05%
$-- $27.31 million
3:52 PM $0.000102
+0.06%
$-- $27.28 million
3:51 PM $0.000102
-0.13%
$-- $27.27 million
3:50 PM $0.000102
-0.04%
$-- $27.28 million
3:49 PM $0.000102
-0.04%
$-- $27.28 million
3:48 PM $0.000102
+0.02%
$-- $27.28 million
3:47 PM $0.000102
-0.02%
$-- $27.26 million
3:46 PM $0.000102
-0.07%
$-- $27.27 million
3:45 PM $0.000102
-0.01%
$-- $27.26 million
3:44 PM $0.000102
+0.00%
$-- $27.25 million
3:43 PM $0.000102
+0.02%
$-- $27.24 million
3:42 PM $0.000102
-0.10%
$-- $27.23 million
3:41 PM $0.000102
-0.01%
$-- $27.24 million
3:40 PM $0.000102
-0.03%
$-- $27.24 million
3:39 PM $0.000102
-0.03%
$-- $27.23 million
3:38 PM $0.000102
+0.02%
$-- $27.24 million
3:37 PM $0.000102
-0.01%
$-- $27.23 million
3:36 PM $0.000102
+0.00%
$-- $27.22 million
3:35 PM $0.000102
+0.14%
$-- $27.22 million
3:34 PM $0.000102
-0.03%
$-- $27.19 million
3:33 PM $0.000102
+0.09%
$-- $27.17 million
3:32 PM $0.000102
+0.16%
$-- $27.16 million
3:31 PM $0.000102
+0.00%
$-- $27.13 million
3:30 PM $0.000102
+0.01%
$-- $27.15 million
3:29 PM $0.000102
-0.04%
$-- $27.15 million
3:28 PM $0.000102
+0.01%
$-- $27.17 million
3:27 PM $0.000102
-0.06%
$-- $27.17 million
3:26 PM $0.000102
+0.00%
$-- $27.22 million
3:24 PM $0.000102
+0.00%
$-- $27.04 million
3:23 PM $0.000102
+0.12%
$-- $25.88 million
3:22 PM $0.000102
+0.10%
$-- $24.85 million
3:21 PM $0.000102
+0.10%
$-- $23.84 million
3:20 PM $0.000102
-0.01%
$-- $22.98 million
3:19 PM $0.000102
-0.01%
$-- $22.48 million
3:17 PM $0.000102
+0.00%
$-- $22.29 million
3:16 PM $0.000102
+0.07%
$-- $21.3 million
3:15 PM $0.000102
+0.05%
$-- $20.46 million
3:14 PM $0.000101
+0.07%
$-- $19.45 million
3:13 PM $0.000101
+0.04%
$-- $18.94 million
Download