Nexus Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00101
+0.00%
$ 10,108 $ 86
Oct 14, 2025 $ 0.00114
+0.00%
$ -- $ 23
Oct 13, 2025 $ 0.00114
+0.00%
$ -- $ 160
Oct 12, 2025 $ 0.00155
+58.07%
$ 15,466 $ 2,991
Oct 11, 2025 $ 0.000964
-1.11%
$ 9,644 $ 766
Oct 10, 2025 $ 0.00162
-12.60%
$ -- $ 3,553
Oct 9, 2025 $ 0.00171
-12.26%
$ -- $ 1,268
Download