Nexus Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00101
+0.00%
$ 10,108 $ 86
Oct 14, 2 PM $ 0.00114
+0.00%
$ 11,400 $ 23
Oct 13, 10 AM $ 0.00114
+0.00%
$ 11,444 $ 160
Oct 12, 7 PM $ 0.00155
+0.00%
$ 15,466 $ 2,991
Oct 12, 6 PM $ 0.00165
+0.00%
$ 16,478 $ 2,911
Oct 12, 4 PM $ 0.0016
+0.00%
$ 16,025 $ 2,509
Oct 12, 2 PM $ 0.00131
+0.00%
$ 13,107 $ 1,995
Oct 12, 7 AM $ 0.00116
+6.61%
$ 11,448 $ 1,743
Oct 12, 6 AM $ 0.00114
+0.00%
$ 11,448 $ 1,516
Oct 12, 3 AM $ 0.00104
+0.00%
$ 10,397 $ 1,058
Oct 12, 2 AM $ 0.000978
+0.00%
$ -- $ 927
Oct 11, 6 PM $ 0.000964
+0.00%
$ 9,644 $ 766
Oct 11, 5 PM $ 0.000975
+0.00%
$ 9,753 $ 629
Oct 10, 11 AM $ 0.00162
+0.00%
$ 16,175 $ 3,553
Oct 10, 10 AM $ 0.00154
+0.00%
$ 15,391 $ 3,230
Oct 10, 9 AM $ 0.00152
+0.00%
$ 15,176 $ 2,928
Oct 10, 2 AM $ 0.00194
+4.94%
$ 19,423 $ 1,270
Oct 9, 12 PM $ 0.00171
-11.39%
$ -- $ 1,268
Oct 9, 11 AM $ 0.00195
+0.00%
$ -- $ 663
Download