5450defa-2e6b-41f4-8 Historical Data

M-HGFGQ
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0145
+0.00%
$ -- $ 83
Mar 2, 3 PM $ 0.0144
+0.00%
$ -- $ 80
Mar 2, 1 PM $ 0.0143
-1.43%
$ -- $ 80
Mar 2, 12 PM $ 0.0145
+0.54%
$ -- $ 73
Mar 2, 11 AM $ 0.0145
-0.80%
$ -- $ 72
Mar 2, 10 AM $ 0.0148
-2.07%
$ -- $ 64
Mar 2, 9 AM $ 0.0152
-8.09%
$ -- $ 55
Mar 2, 8 AM $ 0.0165
+0.84%
$ -- $ 21
Mar 1, 8 PM $ 0.016
+0.00%
$ -- $ 234
Mar 1, 6 PM $ 0.0161
+0.00%
$ -- $ 234
Mar 1, 5 PM $ 0.0161
+0.00%
$ -- $ 234
Mar 1, 4 PM $ 0.0161
+0.00%
$ -- $ 212
Download