Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.000495
-13.64%
$-- $11,392
Aug 13, 2025 $0.000573
+5.86%
$26,195 $11,325
Aug 12, 2025 $0.000541
+22.15%
$24,745 $21,021
Aug 11, 2025 $0.000443
+1.49%
$20,254 $14,481
Aug 10, 2025 $0.000436
-1.69%
$19,957 $16,243
Aug 9, 2025 $0.000443
-2.95%
$20,286 $15,010
Aug 8, 2025 $0.000457
-4.15%
$20,903 $14,825
Aug 7, 2025 $0.000477
+3.05%
$21,809 $38,942
Aug 6, 2025 $0.000471
+3.43%
$21,544 $82,385
Aug 5, 2025 $0.000454
+8.50%
$20,789 $76,625
Aug 4, 2025 $0.000419
-1.60%
$19,161 $76,224
Aug 3, 2025 $0.000421
-5.97%
$19,476 $81,681
Aug 2, 2025 $0.000447
-1.54%
$20,450 $80,367
Aug 1, 2025 $0.000444
-7.55%
$20,771 $78,637
Jul 31, 2025 $0.000481
-2.91%
$21,992 $80,485
Jul 30, 2025 $0.000495
+1.43%
$22,641 $78,327
Jul 29, 2025 $0.000488
+0.16%
$22,326 $79,732
Jul 28, 2025 $0.000487
-4.34%
$22,298 $77,810
Jul 27, 2025 $0.00051
-0.49%
$23,309 $79,008
Jul 26, 2025 $0.000512
-2.90%
$23,424 $76,681
Jul 25, 2025 $0.000527
+0.76%
$24,110 $82,291
Jul 24, 2025 $0.000523
+0.48%
$23,936 $82,191
Jul 23, 2025 $0.000521
-6.28%
$23,826 $78,884
Jul 22, 2025 $0.000555
+7.57%
$25,409 $94,668
Jul 21, 2025 $0.000516
-11.97%
$23,620 $79,858
Jul 20, 2025 $0.000587
+19.62%
$26,831 $84,566
Jul 19, 2025 $0.000492
-14.41%
$22,490 $93,864
Jul 18, 2025 $0.000574
+4.08%
$26,278 $102,520
Jul 17, 2025 $0.000552
-13.38%
$25,235 $91,683
Jul 16, 2025 $0.000668
-42.95%
$30,550 $164,590
Jul 15, 2025 $0.00117
-16.20%
$53,549 $701,356
Jul 14, 2025 $0.0014
-24.80%
$63,899 $451,676
Jul 13, 2025 $0.00186
+77.41%
$84,969 $2.3 million
Jul 12, 2025 $0.000415
-7.22%
$18,964 $188,051
Jul 11, 2025 $0.000447
-18.76%
$20,439 $211,440
Jul 10, 2025 $0.000594
+12.06%
$27,156 $195,516
Jul 9, 2025 $0.00053
-1.22%
$24,233 $194,022
Jul 8, 2025 $0.000536
-41.53%
$24,533 $228,724
Jul 7, 2025 $0.000917
-3.26%
$41,956 $191,058
Jul 6, 2025 $0.000948
-11.65%
$43,368 $291,713
Jul 5, 2025 $0.00107
+30.97%
$49,086 $233,577
Jul 4, 2025 $0.000819
-15.04%
$37,482 $161,650
Jul 3, 2025 $0.000965
+4.89%
$44,117 $148,966
Jul 2, 2025 $0.00092
-4.29%
$42,061 $164,846
Jul 1, 2025 $0.00095
-27.01%
$43,946 $205,198
Jun 30, 2025 $0.0013
+0.62%
$59,565 $185,447
Jun 29, 2025 $0.00129
+1.45%
$59,195 $219,243
Jun 28, 2025 $0.00127
-3.89%
$58,312 $187,912
Jun 27, 2025 $0.00133
-5.60%
$60,638 $200,648
Jun 26, 2025 $0.0014
-0.13%
$64,207 $183,173
Download