Planet Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000495
-13.64%
$-- $11,392
Aug 13, 2025 $0.000573
+5.86%
$26,195 $11,325
Aug 12, 2025 $0.000541
+22.15%
$24,745 $21,021
Aug 11, 2025 $0.000443
+1.49%
$20,254 $14,481
Aug 10, 2025 $0.000436
-1.69%
$19,957 $16,243
Aug 9, 2025 $0.000443
-2.95%
$20,286 $15,010
Aug 8, 2025 $0.000457
-4.15%
$20,903 $14,825
Aug 7, 2025 $0.000477
+3.05%
$21,809 $38,942
Aug 6, 2025 $0.000471
+3.43%
$21,544 $82,385
Aug 5, 2025 $0.000454
+8.50%
$20,789 $76,625
Aug 4, 2025 $0.000419
-1.60%
$19,161 $76,224
Aug 3, 2025 $0.000421
-5.97%
$19,476 $81,681
Aug 2, 2025 $0.000447
-1.54%
$20,450 $80,367
Aug 1, 2025 $0.000444
-7.55%
$20,771 $78,637
Jul 31, 2025 $0.000481
-2.91%
$21,992 $80,485
Jul 30, 2025 $0.000495
+1.43%
$22,641 $78,327
Jul 29, 2025 $0.000488
+0.16%
$22,326 $79,732
Jul 28, 2025 $0.000487
-4.34%
$22,298 $77,810
Jul 27, 2025 $0.00051
-0.49%
$23,309 $79,008
Jul 26, 2025 $0.000512
-2.90%
$23,424 $76,681
Jul 25, 2025 $0.000527
+0.76%
$24,110 $82,291
Jul 24, 2025 $0.000523
+0.48%
$23,936 $82,191
Jul 23, 2025 $0.000521
-6.28%
$23,826 $78,884
Jul 22, 2025 $0.000555
+7.57%
$25,409 $94,668
Jul 21, 2025 $0.000516
-11.97%
$23,620 $79,858
Jul 20, 2025 $0.000587
+19.62%
$26,831 $84,566
Jul 19, 2025 $0.000492
-14.41%
$22,490 $93,864
Jul 18, 2025 $0.000574
+4.08%
$26,278 $102,520
Jul 17, 2025 $0.000552
-13.38%
$25,235 $91,683
Jul 16, 2025 $0.000668
-42.95%
$30,550 $164,590
Jul 15, 2025 $0.00117
-16.20%
$53,549 $701,356
Jul 14, 2025 $0.0014
-24.80%
$63,899 $451,676
Jul 13, 2025 $0.00186
+77.41%
$84,969 $2.3 million
Jul 12, 2025 $0.000415
-7.22%
$18,964 $188,051
Jul 11, 2025 $0.000447
-18.76%
$20,439 $211,440
Jul 10, 2025 $0.000594
+12.06%
$27,156 $195,516
Jul 9, 2025 $0.00053
-1.22%
$24,233 $194,022
Jul 8, 2025 $0.000536
-41.53%
$24,533 $228,724
Jul 7, 2025 $0.000917
-3.26%
$41,956 $191,058
Jul 6, 2025 $0.000948
-11.65%
$43,368 $291,713
Jul 5, 2025 $0.00107
+30.97%
$49,086 $233,577
Jul 4, 2025 $0.000819
-15.04%
$37,482 $161,650
Jul 3, 2025 $0.000965
+4.89%
$44,117 $148,966
Jul 2, 2025 $0.00092
-4.29%
$42,061 $164,846
Jul 1, 2025 $0.00095
-27.01%
$43,946 $205,198
Jun 30, 2025 $0.0013
+0.62%
$59,565 $185,447
Jun 29, 2025 $0.00129
+1.45%
$59,195 $219,243
Jun 28, 2025 $0.00127
-3.89%
$58,312 $187,912
Jun 27, 2025 $0.00133
-5.60%
$60,638 $200,648
Jun 26, 2025 $0.0014
-0.13%
$64,207 $183,173
Download