Planet Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000495
+2.87%
$-- $619,158
Jul 2025 $0.000495
-61.99%
$21,992 $7.21 million
Jun 2025 $0.00129
-19.12%
$59,565 $2.38 million
May 2025 $0.0019
-25.20%
$1.28 million $854,710
Apr 2025 $0.00254
-63.45%
$2.03 million $980,974
Mar 2025 $0.00704
-0.31%
$5.62 million $959,400
Feb 2025 $0.00712
-62.58%
$5.69 million $848,450
Jan 2025 $0.0191
-18.71%
$15.2 million $1.17 million
Dec 2024 $0.0215
+0.77%
$18.76 million $1.53 million
Nov 2024 $0.0203
+8.48%
$17.03 million $1.23 million
Oct 2024 $0.0183
+3.14%
$14.94 million $929,694
Sep 2024 $0.0178
-27.07%
$14.2 million $902,681
Aug 2024 $0.0244
-5.15%
$19.47 million $363,527
Jul 2024 $0.0257
-7.96%
$20.56 million $775,656
Jun 2024 $0.028
-53.57%
$27.97 million $946,756
May 2024 $0.0599
-46.40%
$59.85 million $3.49 million
Apr 2024 $0.112
-15.16%
$111.99 million $702,880
Download