Planet Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000495
+2.87%
$ -- $ 619,158
Jul 2025 $ 0.000495
-61.99%
$ 21,992 $ 7.21 million
Jun 2025 $ 0.00129
-19.12%
$ 59,565 $ 2.38 million
May 2025 $ 0.0019
-25.20%
$ 1.28 million $ 854,710
Apr 2025 $ 0.00254
-63.45%
$ 2.03 million $ 980,974
Mar 2025 $ 0.00704
-0.31%
$ 5.62 million $ 959,400
Feb 2025 $ 0.00712
-62.58%
$ 5.69 million $ 848,450
Jan 2025 $ 0.0191
-18.71%
$ 15.2 million $ 1.17 million
Dec 2024 $ 0.0215
+0.77%
$ 18.76 million $ 1.53 million
Nov 2024 $ 0.0203
+8.48%
$ 17.03 million $ 1.23 million
Oct 2024 $ 0.0183
+3.14%
$ 14.94 million $ 929,694
Sep 2024 $ 0.0178
-27.07%
$ 14.2 million $ 902,681
Aug 2024 $ 0.0244
-5.15%
$ 19.47 million $ 363,527
Jul 2024 $ 0.0257
-7.96%
$ 20.56 million $ 775,656
Jun 2024 $ 0.028
-53.57%
$ 27.97 million $ 946,756
May 2024 $ 0.0599
-46.40%
$ 59.85 million $ 3.49 million
Apr 2024 $ 0.112
-15.16%
$ 111.99 million $ 702,880
Download