Planet Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0244
+0.20%
$ 19.53 million $ 194,002
Aug 19 $ 0.0245
+0.61%
$ 19.46 million $ 50,502
Aug 12 $ 0.0245
-1.46%
$ 19.47 million $ 46,908
Aug 5 $ 0.0251
+0.02%
$ 19.86 million $ 57,866
Jul 29 $ 0.0254
-9.05%
$ 20.13 million $ 140,299
Jul 22 $ 0.028
-0.25%
$ 28 million $ 180,208
Jul 15 $ 0.029
+11.26%
$ 28.1 million $ 205,633
Jul 8 $ 0.0261
-20.95%
$ 26.01 million $ 103,685
Jul 1 $ 0.038
+35.74%
$ 32.96 million $ 106,571
Jun 24 $ 0.0277
-16.24%
$ 27.97 million $ 69,287
Jun 17 $ 0.0334
-12.57%
$ 33.15 million $ 143,810
Jun 10 $ 0.0387
-29.73%
$ 38.2 million $ 224,704
Jun 3 $ 0.055
-3.53%
$ 54.92 million $ 331,401
May 27 $ 0.057
-21.07%
$ 57.01 million $ 285,947
May 20 $ 0.076
-20.83%
$ 71.39 million $ 845,163
May 13 $ 0.0969
+16.06%
$ 96 million $ 1.18 million
May 6 $ 0.0878
-7.86%
$ 83.64 million $ 787,400
Apr 29 $ 0.0995
-21.24%
$ 95.29 million $ 486,399
Apr 22 $ 0.127
-3.53%
$ 125.86 million $ 462,264
Download