Planet Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0244
+0.20%
$19.53 million $194,002
Aug 19 $0.0245
+0.61%
$19.46 million $50,502
Aug 12 $0.0245
-1.46%
$19.47 million $46,908
Aug 5 $0.0251
+0.02%
$19.86 million $57,866
Jul 29 $0.0254
-9.05%
$20.13 million $140,299
Jul 22 $0.028
-0.25%
$28 million $180,208
Jul 15 $0.029
+11.26%
$28.1 million $205,633
Jul 8 $0.0261
-20.95%
$26.01 million $103,685
Jul 1 $0.038
+35.74%
$32.96 million $106,571
Jun 24 $0.0277
-16.24%
$27.97 million $69,287
Jun 17 $0.0334
-12.57%
$33.15 million $143,810
Jun 10 $0.0387
-29.73%
$38.2 million $224,704
Jun 3 $0.055
-3.53%
$54.92 million $331,401
May 27 $0.057
-21.07%
$57.01 million $285,947
May 20 $0.076
-20.83%
$71.39 million $845,163
May 13 $0.0969
+16.06%
$96 million $1.18 million
May 6 $0.0878
-7.86%
$83.64 million $787,400
Apr 29 $0.0995
-21.24%
$95.29 million $486,399
Apr 22 $0.127
-3.53%
$125.86 million $462,264
Download