Planet Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00235
-0.90%
$1.88 million $27,989
May 5, 2025 $0.00237
-3.66%
$1.89 million $28,040
May 4, 2025 $0.00248
+0.81%
$1.98 million $27,889
May 3, 2025 $0.00247
+1.23%
$1.97 million $28,001
May 2, 2025 $0.00244
-1.61%
$1.95 million $28,202
May 1, 2025 $0.00247
-2.76%
$1.97 million $28,631
Apr 30, 2025 $0.00254
-13.49%
$2.03 million $29,676
Apr 29, 2025 $0.00252
-0.51%
$2.01 million $4
Apr 28, 2025 $0.00253
+0.00%
$2.02 million $28,041
Apr 27, 2025 $0.00253
+0.40%
$2.02 million $27,944
Apr 26, 2025 $0.00252
-0.79%
$2.01 million $28,467
Apr 25, 2025 $0.00254
+0.00%
$2.03 million $28,106
Apr 24, 2025 $0.00254
-0.38%
$2.03 million $28,080
Apr 23, 2025 $0.00255
-0.42%
$2.04 million $28,579
Apr 22, 2025 $0.00256
+0.45%
$2.05 million $28,381
Apr 21, 2025 $0.00255
-6.29%
$2.04 million $29,059
Apr 20, 2025 $0.00272
-13.92%
$2.17 million $30,184
Apr 19, 2025 $0.00317
+0.34%
$2.53 million $28,207
Apr 18, 2025 $0.00316
-3.38%
$2.52 million $28,885
Apr 17, 2025 $0.00314
+3.79%
$2.51 million $28,991
Apr 16, 2025 $0.00303
+0.81%
$2.42 million $31,444
Apr 15, 2025 $0.003
-3.88%
$2.4 million $29,707
Apr 14, 2025 $0.00312
-3.40%
$2.49 million $29,754
Apr 13, 2025 $0.00324
-14.06%
$2.59 million $32,809
Apr 12, 2025 $0.00374
+0.75%
$2.99 million $32,234
Apr 11, 2025 $0.00372
+0.81%
$2.97 million $40,104
Apr 10, 2025 $0.00371
+6.23%
$2.96 million $138,886
Apr 9, 2025 $0.00349
-15.66%
$2.79 million $32,220
Apr 8, 2025 $0.00414
-42.29%
$3.3 million $32,820
Apr 7, 2025 $0.00717
+2.58%
$5.73 million $30,470
Apr 6, 2025 $0.00699
-10.62%
$5.58 million $29,429
Apr 5, 2025 $0.00777
-2.23%
$6.21 million $29,049
Apr 4, 2025 $0.00795
-11.30%
$6.35 million $31,389
Apr 3, 2025 $0.00893
+27.64%
$7.14 million $31,226
Apr 2, 2025 $0.00699
-1.13%
$5.58 million $28,085
Apr 1, 2025 $0.00705
+1.44%
$5.63 million $28,743
Mar 31, 2025 $0.00704
-0.14%
$5.62 million $28,137
Mar 30, 2025 $0.00705
-1.68%
$5.63 million $28,031
Mar 29, 2025 $0.00714
+1.27%
$5.7 million $28,327
Mar 28, 2025 $0.00711
-2.20%
$5.68 million $28,256
Mar 27, 2025 $0.00724
-0.95%
$5.78 million $28,300
Mar 26, 2025 $0.00727
+0.01%
$5.81 million $28,247
Mar 25, 2025 $0.00732
-4.20%
$5.85 million $26,120
Mar 24, 2025 $0.00764
+1.39%
$6.1 million $28,544
Mar 23, 2025 $0.00752
-10.41%
$6 million $38,251
Mar 22, 2025 $0.00809
+12.71%
$6.47 million $35,654
Mar 21, 2025 $0.00718
+1.40%
$5.74 million $28,967
Mar 20, 2025 $0.00713
-1.79%
$5.7 million $28,407
Mar 19, 2025 $0.00724
+0.84%
$5.78 million $28,787
Mar 18, 2025 $0.00718
-0.29%
$5.74 million $28,775