Planet Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00723
-2.53%
$ 5.78 million $ 28,802
Mar 16, 2025 $ 0.00743
+2.72%
$ 5.93 million $ 28,700
Mar 15, 2025 $ 0.00723
-2.30%
$ 5.78 million $ 29,186
Mar 14, 2025 $ 0.00718
-3.08%
$ 5.74 million $ 28,336
Mar 13, 2025 $ 0.0074
+7.08%
$ 5.91 million $ 30,323
Mar 12, 2025 $ 0.00691
-0.01%
$ 5.52 million $ 28,711
Mar 11, 2025 $ 0.00691
+0.11%
$ 5.52 million $ 30,477
Mar 10, 2025 $ 0.0069
-9.07%
$ 5.52 million $ 31,365
Mar 9, 2025 $ 0.00759
-6.25%
$ 6.07 million $ 29,316
Mar 8, 2025 $ 0.00814
-2.79%
$ 6.5 million $ 30,130
Mar 7, 2025 $ 0.00837
-11.56%
$ 6.69 million $ 31,032
Mar 6, 2025 $ 0.00946
-23.26%
$ 7.56 million $ 53,360
Mar 5, 2025 $ 0.0125
+74.76%
$ 9.98 million $ 48,763
Mar 4, 2025 $ 0.00715
+7.32%
$ 5.71 million $ 29,541
Mar 3, 2025 $ 0.00666
-6.48%
$ 5.32 million $ 28,384
Mar 2, 2025 $ 0.00712
+1.50%
$ 5.69 million $ 30,633
Mar 1, 2025 $ 0.00702
-0.60%
$ 5.61 million $ 29,539
Feb 28, 2025 $ 0.00712
+0.90%
$ 5.69 million $ 31,340
Feb 27, 2025 $ 0.00679
-8.76%
$ 5.42 million $ 31,991
Feb 26, 2025 $ 0.00748
-5.33%
$ 5.98 million $ 29,773
Feb 25, 2025 $ 0.00788
+2.28%
$ 6.3 million $ 28,504
Feb 24, 2025 $ 0.00783
+2.01%
$ 6.26 million $ 29,150
Feb 23, 2025 $ 0.00788
+2.83%
$ 6.3 million $ 31,183
Feb 22, 2025 $ 0.00781
-3.65%
$ 6.24 million $ 35,170
Feb 21, 2025 $ 0.00813
-4.81%
$ 6.5 million $ 29,240
Feb 20, 2025 $ 0.00854
-6.62%
$ 6.83 million $ 28,657
Feb 19, 2025 $ 0.00916
-1.52%
$ 7.32 million $ 29,219
Feb 18, 2025 $ 0.00936
+0.21%
$ 7.48 million $ 28,982
Feb 17, 2025 $ 0.00934
-1.31%
$ 7.46 million $ 28,357
Feb 16, 2025 $ 0.0095
+1.65%
$ 7.59 million $ 28,739
Feb 15, 2025 $ 0.00925
+0.45%
$ 7.39 million $ 28,827
Feb 14, 2025 $ 0.00921
-4.52%
$ 7.36 million $ 28,608
Feb 13, 2025 $ 0.00964
-2.03%
$ 7.7 million $ 30,752
Feb 12, 2025 $ 0.00969
+0.31%
$ 7.74 million $ 28,522
Feb 11, 2025 $ 0.00966
-1.31%
$ 7.72 million $ 28,601
Feb 10, 2025 $ 0.00979
-11.12%
$ 7.82 million $ 35,713
Feb 9, 2025 $ 0.0111
-11.65%
$ 8.88 million $ 30,967
Feb 8, 2025 $ 0.0126
-0.32%
$ 10.04 million $ 29,398
Feb 7, 2025 $ 0.0126
-3.91%
$ 10.09 million $ 31,329
Feb 6, 2025 $ 0.0132
-9.77%
$ 10.54 million $ 36,962
Feb 5, 2025 $ 0.0146
+0.99%
$ 11.68 million $ 30,620
Feb 4, 2025 $ 0.0145
-25.04%
$ 11.57 million $ 29,790
Feb 3, 2025 $ 0.0193
+7.78%
$ 15.43 million $ 22,225
Feb 2, 2025 $ 0.0179
-4.57%
$ 14.32 million $ 35,527
Feb 1, 2025 $ 0.0188
-1.31%
$ 15 million $ 30,305
Jan 31, 2025 $ 0.019
-0.27%
$ 15.2 million $ 29,828
Jan 30, 2025 $ 0.0191
+0.62%
$ 15.24 million $ 29,798
Jan 29, 2025 $ 0.019
-0.26%
$ 15.15 million $ 28,872
Jan 28, 2025 $ 0.019
-1.47%
$ 15.14 million $ 29,735
Jan 27, 2025 $ 0.0192
-0.67%
$ 15.37 million $ 33,143