Planet Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00723
-2.53%
$5.78 million $28,802
Mar 16, 2025 $0.00743
+2.72%
$5.93 million $28,700
Mar 15, 2025 $0.00723
-2.30%
$5.78 million $29,186
Mar 14, 2025 $0.00718
-3.08%
$5.74 million $28,336
Mar 13, 2025 $0.0074
+7.08%
$5.91 million $30,323
Mar 12, 2025 $0.00691
-0.01%
$5.52 million $28,711
Mar 11, 2025 $0.00691
+0.11%
$5.52 million $30,477
Mar 10, 2025 $0.0069
-9.07%
$5.52 million $31,365
Mar 9, 2025 $0.00759
-6.25%
$6.07 million $29,316
Mar 8, 2025 $0.00814
-2.79%
$6.5 million $30,130
Mar 7, 2025 $0.00837
-11.56%
$6.69 million $31,032
Mar 6, 2025 $0.00946
-23.26%
$7.56 million $53,360
Mar 5, 2025 $0.0125
+74.76%
$9.98 million $48,763
Mar 4, 2025 $0.00715
+7.32%
$5.71 million $29,541
Mar 3, 2025 $0.00666
-6.48%
$5.32 million $28,384
Mar 2, 2025 $0.00712
+1.50%
$5.69 million $30,633
Mar 1, 2025 $0.00702
-0.60%
$5.61 million $29,539
Feb 28, 2025 $0.00712
+0.90%
$5.69 million $31,340
Feb 27, 2025 $0.00679
-8.76%
$5.42 million $31,991
Feb 26, 2025 $0.00748
-5.33%
$5.98 million $29,773
Feb 25, 2025 $0.00788
+2.28%
$6.3 million $28,504
Feb 24, 2025 $0.00783
+2.01%
$6.26 million $29,150
Feb 23, 2025 $0.00788
+2.83%
$6.3 million $31,183
Feb 22, 2025 $0.00781
-3.65%
$6.24 million $35,170
Feb 21, 2025 $0.00813
-4.81%
$6.5 million $29,240
Feb 20, 2025 $0.00854
-6.62%
$6.83 million $28,657
Feb 19, 2025 $0.00916
-1.52%
$7.32 million $29,219
Feb 18, 2025 $0.00936
+0.21%
$7.48 million $28,982
Feb 17, 2025 $0.00934
-1.31%
$7.46 million $28,357
Feb 16, 2025 $0.0095
+1.65%
$7.59 million $28,739
Feb 15, 2025 $0.00925
+0.45%
$7.39 million $28,827
Feb 14, 2025 $0.00921
-4.52%
$7.36 million $28,608
Feb 13, 2025 $0.00964
-2.03%
$7.7 million $30,752
Feb 12, 2025 $0.00969
+0.31%
$7.74 million $28,522
Feb 11, 2025 $0.00966
-1.31%
$7.72 million $28,601
Feb 10, 2025 $0.00979
-11.12%
$7.82 million $35,713
Feb 9, 2025 $0.0111
-11.65%
$8.88 million $30,967
Feb 8, 2025 $0.0126
-0.32%
$10.04 million $29,398
Feb 7, 2025 $0.0126
-3.91%
$10.09 million $31,329
Feb 6, 2025 $0.0132
-9.77%
$10.54 million $36,962
Feb 5, 2025 $0.0146
+0.99%
$11.68 million $30,620
Feb 4, 2025 $0.0145
-25.04%
$11.57 million $29,790
Feb 3, 2025 $0.0193
+7.78%
$15.43 million $22,225
Feb 2, 2025 $0.0179
-4.57%
$14.32 million $35,527
Feb 1, 2025 $0.0188
-1.31%
$15 million $30,305
Jan 31, 2025 $0.019
-0.27%
$15.2 million $29,828
Jan 30, 2025 $0.0191
+0.62%
$15.24 million $29,798
Jan 29, 2025 $0.019
-0.26%
$15.15 million $28,872
Jan 28, 2025 $0.019
-1.47%
$15.14 million $29,735
Jan 27, 2025 $0.0192
-0.67%
$15.37 million $33,143