Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Mojo Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0223
-5.14%
$17.83 million $31,246
Dec 6, 2024 $0.0235
-2.28%
$18.75 million $33,862
Dec 5, 2024 $0.024
-0.28%
$19.18 million $39,203
Dec 4, 2024 $0.0245
+19.34%
$19.57 million $41,197
Dec 3, 2024 $0.0205
+3.88%
$16.43 million $35,819
Dec 2, 2024 $0.0198
-11.71%
$15.78 million $51,875
Dec 1, 2024 $0.0225
+5.36%
$17.95 million $50,590
Nov 30, 2024 $0.0213
+4.99%
$17.03 million $52,408
Nov 29, 2024 $0.0203
+9.64%
$16.23 million $61,195
Nov 28, 2024 $0.0185
-1.64%
$14.81 million $32,739
Nov 27, 2024 $0.0188
-1.95%
$15.05 million $32,422
Nov 26, 2024 $0.0192
+1.26%
$15.35 million $30,780
Nov 25, 2024 $0.019
-3.81%
$15.15 million $29,066
Nov 24, 2024 $0.0197
-1.24%
$15.75 million $30,484
Nov 23, 2024 $0.02
-5.54%
$15.95 million $40,963
Nov 22, 2024 $0.021
-0.68%
$16.74 million $29,588
Nov 21, 2024 $0.0211
+0.60%
$16.85 million $35,806
Nov 20, 2024 $0.0212
+1.68%
$16.92 million $37,382
Nov 19, 2024 $0.021
-0.91%
$16.74 million $30,985
Nov 18, 2024 $0.0212
+1.05%
$16.92 million $31,864
Nov 17, 2024 $0.0211
+2.26%
$16.83 million $35,688
Nov 16, 2024 $0.0205
+1.40%
$16.4 million $36,352
Nov 15, 2024 $0.0202
+6.41%
$16.17 million $42,723
Nov 14, 2024 $0.019
-0.59%
$15.21 million $29,351
Nov 13, 2024 $0.0191
+0.04%
$15.23 million $31,254
Nov 12, 2024 $0.0191
-1.33%
$15.23 million $61,831
Nov 11, 2024 $0.0193
-0.83%
$15.43 million $89,975
Nov 10, 2024 $0.0195
+5.54%
$15.55 million $86,263
Nov 9, 2024 $0.0184
-0.10%
$14.74 million $91,400
Nov 8, 2024 $0.0185
+0.79%
$14.75 million $88,839
Nov 7, 2024 $0.0183
-0.85%
$14.64 million $32,545
Nov 6, 2024 $0.0186
+1.02%
$14.83 million $31,326
Nov 5, 2024 $0.0184
+0.07%
$14.69 million $28,980
Nov 4, 2024 $0.0184
+0.05%
$14.68 million $27,874
Nov 3, 2024 $0.0184
+0.31%
$14.67 million $28,487
Nov 2, 2024 $0.0183
-0.21%
$14.62 million $28,406
Nov 1, 2024 $0.0183
-2.11%
$14.65 million $30,983
Oct 31, 2024 $0.0187
+2.05%
$14.94 million $30,077
Oct 30, 2024 $0.0183
-0.17%
$14.64 million $28,195
Oct 29, 2024 $0.0184
-0.16%
$14.66 million $30,625
Oct 28, 2024 $0.0184
-0.07%
$14.66 million $31,758
Oct 27, 2024 $0.0184
-0.60%
$14.67 million $29,139
Oct 26, 2024 $0.0185
+0.71%
$14.76 million $29,286
Oct 25, 2024 $0.0183
-0.28%
$14.61 million $29,380
Oct 24, 2024 $0.0183
+0.33%
$14.65 million $29,516
Oct 23, 2024 $0.0183
-1.59%
$14.6 million $29,320
Oct 22, 2024 $0.0186
-0.07%
$14.84 million $31,114
Oct 21, 2024 $0.0186
+0.80%
$14.85 million $28,121
Oct 20, 2024 $0.0184
-0.86%
$14.69 million $33,044
Oct 19, 2024 $0.0186
-0.59%
$14.82 million $29,103