Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Mojo Historical Data

MOJO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.0244
-0.16%
$19.47 million $28,307
Aug 28, 2024 $0.0244
+0.07%
$19.48 million $28,867
Aug 27, 2024 $0.0244
-0.89%
$19.49 million $29,650
Aug 26, 2024 $0.0245
+0.61%
$19.6 million $22,218
Aug 25, 2024 $0.0244
-0.71%
$19.46 million $9,104
Aug 24, 2024 $0.0245
+0.75%
$19.6 million $9,921
Aug 23, 2024 $0.0243
+0.14%
$19.43 million $10,756
Aug 22, 2024 $0.0243
+0.19%
$19.4 million $1,902
Aug 21, 2024 $0.0242
-0.13%
$19.36 million $6,033
Aug 20, 2024 $0.0244
-0.16%
$19.46 million $18,577
Aug 19, 2024 $0.0244
-0.03%
$19.48 million $3,312
Aug 18, 2024 $0.0244
-0.53%
$19.47 million $6,488
Aug 17, 2024 $0.0245
-0.07%
$19.57 million $6,423
Aug 16, 2024 $0.0245
+0.10%
$19.59 million $5,848
Aug 15, 2024 $0.0245
-1.12%
$19.59 million $6,339
Aug 14, 2024 $0.0248
+0.41%
$19.81 million $8,580
Aug 13, 2024 $0.0248
-0.39%
$19.82 million $9,427
Aug 12, 2024 $0.0249
+0.25%
$19.91 million $10,292
Aug 11, 2024 $0.0249
-0.93%
$19.86 million $10,154
Aug 10, 2024 $0.0251
-0.38%
$20.06 million $9,256
Aug 9, 2024 $0.0252
-0.09%
$20.16 million $9,482
Aug 8, 2024 $0.0253
+0.00%
$20.17 million $12,659
Aug 7, 2024 $0.0252
-1.01%
$20.16 million $14,616
Aug 6, 2024 $0.0255
+2.16%
$20.39 million $3,941
Aug 5, 2024 $0.025
-0.52%
$19.96 million $7,913
Aug 4, 2024 $0.0252
-1.29%
$20.13 million $9,132
Aug 3, 2024 $0.0254
-0.20%
$20.32 million $1,906
Aug 2, 2024 $0.0255
+0.16%
$20.4 million $4,469
Aug 1, 2024 $0.0255
-0.86%
$20.35 million $998
Jul 31, 2024 $0.0257
-0.04%
$20.56 million $47,962
Jul 30, 2024 $0.0256
-8.85%
$20.48 million $77,338
Jul 29, 2024 $0.0281
+0.39%
$22.43 million $7,626
Jul 28, 2024 $0.028
-0.04%
$28 million $6,278
Jul 27, 2024 $0.028
-1.96%
$28.01 million $17,768
Jul 26, 2024 $0.0285
-6.92%
$28.5 million $48,335
Jul 25, 2024 $0.0307
-3.52%
$30.71 million $48,483
Jul 24, 2024 $0.0318
+10.51%
$31.76 million $22,767
Jul 23, 2024 $0.0288
-6.65%
$28.78 million $12,094
Jul 22, 2024 $0.0307
+9.44%
$30.73 million $30,761
Jul 21, 2024 $0.0281
-5.16%
$28.1 million $17,768
Jul 20, 2024 $0.029
+8.96%
$28.95 million $51,098
Jul 19, 2024 $0.0266
-0.18%
$26.55 million $32,339
Jul 18, 2024 $0.0266
+3.18%
$26.63 million $31,052
Jul 17, 2024 $0.0258
-0.70%
$25.83 million $30,090
Jul 16, 2024 $0.026
-0.69%
$25.98 million $29,793
Jul 15, 2024 $0.0262
+0.79%
$26.23 million $31,261
Jul 14, 2024 $0.026
-0.64%
$26.01 million $14,580
Jul 13, 2024 $0.0261
-1.24%
$26.06 million $15,569
Jul 12, 2024 $0.0265
-1.16%
$26.53 million $16,603
Jul 11, 2024 $0.0269
-9.83%
$26.92 million $27,567