Planet Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000495
-13.64%
$ -- $ 11,392
Aug 13, 2025 $ 0.000573
+5.86%
$ 26,195 $ 11,325
Aug 12, 2025 $ 0.000541
+22.15%
$ 24,745 $ 21,021
Aug 11, 2025 $ 0.000443
+1.49%
$ 20,254 $ 14,481
Aug 10, 2025 $ 0.000436
-1.69%
$ 19,957 $ 16,243
Aug 9, 2025 $ 0.000443
-2.95%
$ 20,286 $ 15,010
Aug 8, 2025 $ 0.000457
-4.15%
$ 20,903 $ 14,825
Aug 7, 2025 $ 0.000477
+3.05%
$ 21,809 $ 38,942
Aug 6, 2025 $ 0.000471
+3.43%
$ 21,544 $ 82,385
Aug 5, 2025 $ 0.000454
+8.50%
$ 20,789 $ 76,625
Aug 4, 2025 $ 0.000419
-1.60%
$ 19,161 $ 76,224
Aug 3, 2025 $ 0.000421
-5.97%
$ 19,476 $ 81,681
Aug 2, 2025 $ 0.000447
-1.54%
$ 20,450 $ 80,367
Aug 1, 2025 $ 0.000444
-7.55%
$ 20,771 $ 78,637
Jul 31, 2025 $ 0.000481
-2.91%
$ 21,992 $ 80,485
Jul 30, 2025 $ 0.000495
+1.43%
$ 22,641 $ 78,327
Jul 29, 2025 $ 0.000488
+0.16%
$ 22,326 $ 79,732
Jul 28, 2025 $ 0.000487
-4.34%
$ 22,298 $ 77,810
Jul 27, 2025 $ 0.00051
-0.49%
$ 23,309 $ 79,008
Jul 26, 2025 $ 0.000512
-2.90%
$ 23,424 $ 76,681
Jul 25, 2025 $ 0.000527
+0.76%
$ 24,110 $ 82,291
Jul 24, 2025 $ 0.000523
+0.48%
$ 23,936 $ 82,191
Jul 23, 2025 $ 0.000521
-6.28%
$ 23,826 $ 78,884
Jul 22, 2025 $ 0.000555
+7.57%
$ 25,409 $ 94,668
Jul 21, 2025 $ 0.000516
-11.97%
$ 23,620 $ 79,858
Jul 20, 2025 $ 0.000587
+19.62%
$ 26,831 $ 84,566
Jul 19, 2025 $ 0.000492
-14.41%
$ 22,490 $ 93,864
Jul 18, 2025 $ 0.000574
+4.08%
$ 26,278 $ 102,520
Jul 17, 2025 $ 0.000552
-13.38%
$ 25,235 $ 91,683
Jul 16, 2025 $ 0.000668
-42.95%
$ 30,550 $ 164,590
Jul 15, 2025 $ 0.00117
-16.20%
$ 53,549 $ 701,356
Jul 14, 2025 $ 0.0014
-24.80%
$ 63,899 $ 451,676
Jul 13, 2025 $ 0.00186
+77.41%
$ 84,969 $ 2.3 million
Jul 12, 2025 $ 0.000415
-7.22%
$ 18,964 $ 188,051
Jul 11, 2025 $ 0.000447
-18.76%
$ 20,439 $ 211,440
Jul 10, 2025 $ 0.000594
+12.06%
$ 27,156 $ 195,516
Jul 9, 2025 $ 0.00053
-1.22%
$ 24,233 $ 194,022
Jul 8, 2025 $ 0.000536
-41.53%
$ 24,533 $ 228,724
Jul 7, 2025 $ 0.000917
-3.26%
$ 41,956 $ 191,058
Jul 6, 2025 $ 0.000948
-11.65%
$ 43,368 $ 291,713
Jul 5, 2025 $ 0.00107
+30.97%
$ 49,086 $ 233,577
Jul 4, 2025 $ 0.000819
-15.04%
$ 37,482 $ 161,650
Jul 3, 2025 $ 0.000965
+4.89%
$ 44,117 $ 148,966
Jul 2, 2025 $ 0.00092
-4.29%
$ 42,061 $ 164,846
Jul 1, 2025 $ 0.00095
-27.01%
$ 43,946 $ 205,198
Jun 30, 2025 $ 0.0013
+0.62%
$ 59,565 $ 185,447
Jun 29, 2025 $ 0.00129
+1.45%
$ 59,195 $ 219,243
Jun 28, 2025 $ 0.00127
-3.89%
$ 58,312 $ 187,912
Jun 27, 2025 $ 0.00133
-5.60%
$ 60,638 $ 200,648
Jun 26, 2025 $ 0.0014
-0.13%
$ 64,207 $ 183,173
Download