9fdb3242-8a01-44fc-8 Historical Data

M-TPNSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.018
-0.71%
$ -- $ 36
Mar 2, 8 AM $ 0.0181
-3.24%
$ -- $ 29
Mar 2, 7 AM $ 0.0192
-0.18%
$ -- $ 6
Mar 2, 6 AM $ 0.0193
-0.93%
$ -- $ 4
Mar 2, 5 AM $ 0.0194
+0.52%
$ -- $ 2
Mar 2, 4 AM $ 0.0193
+0.00%
$ -- $ 1
Mar 2, 1 AM $ 0.0192
+0.00%
$ -- $ 361
Mar 2, 12 AM $ 0.0188
+0.45%
$ -- $ 350
Mar 1, 11 PM $ 0.0174
-0.14%
$ -- $ 330
Mar 1, 10 PM $ 0.0174
+0.40%
$ -- $ 330
Mar 1, 9 PM $ 0.0172
-2.03%
$ -- $ 323
Mar 1, 8 PM $ 0.0175
+1.14%
$ -- $ 249
Mar 1, 7 PM $ 0.0173
+0.00%
$ -- $ 249
Mar 1, 6 PM $ 0.0176
+0.00%
$ -- $ 247
Mar 1, 5 PM $ 0.0175
+0.90%
$ -- $ 242
Mar 1, 4 PM $ 0.0173
+0.00%
$ -- $ 240
Mar 1, 3 PM $ 0.0172
+0.36%
$ -- $ 233
Mar 1, 2 PM $ 0.0171
+0.15%
$ -- $ 227
Download