9fdb3242-8a01-44fc-8 Historical Data

M-TPNSD
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0191
-0.23%
$ -- $ 11
Mar 29, 3 AM $ 0.0194
+0.00%
$ -- $ 4
Mar 28, 3 PM $ 0.0192
+0.00%
$ -- $ 49
Mar 28, 4 AM $ 0.0192
+0.00%
$ -- $ 78
Mar 28, 3 AM $ 0.0191
+0.00%
$ -- $ 75
Mar 28, 12 AM $ 0.0181
+0.00%
$ -- $ 22
Mar 27, 11 PM $ 0.0181
+0.01%
$ -- $ 22
Mar 27, 10 PM $ 0.0181
+0.00%
$ -- $ 21
Mar 25, 1 AM $ 0.0174
+0.00%
$ -- $ 13
Mar 24, 2 PM $ 0.0174
+0.00%
$ -- $ 10
Mar 24, 12 PM $ 0.0176
-0.19%
$ -- $ 8
Mar 24, 11 AM $ 0.0179
+0.00%
$ -- $ 0
Mar 21, 9 AM $ 0.0152
+0.87%
$ -- $ 35
Mar 20, 11 PM $ 0.0149
+0.00%
$ -- $ 22
Mar 20, 5 PM $ 0.0148
+2.73%
$ -- $ 21
Mar 20, 4 PM $ 0.0143
+0.00%
$ -- $ 0
Mar 18, 11 AM $ 0.0152
+0.00%
$ -- $ 1
Mar 18, 12 AM $ 0.0156
-0.29%
$ -- $ 24
Mar 17, 1 PM $ 0.0157
+0.00%
$ -- $ 23
Mar 17, 8 AM $ 0.0153
+0.00%
$ -- $ 12
Mar 16, 9 PM $ 0.0158
+0.00%
$ -- $ 21
Mar 15, 7 AM $ 0.0151
+2.65%
$ -- $ 30
Mar 14, 3 PM $ 0.015
+0.01%
$ -- $ 11
Mar 14, 2 PM $ 0.015
+0.00%
$ -- $ 11
Mar 14, 8 AM $ 0.015
-0.01%
$ -- $ 11
Mar 14, 6 AM $ 0.015
+0.00%
$ -- $ 9
Mar 13, 10 PM $ 0.0147
+0.00%
$ -- $ 1
Mar 13, 3 PM $ 0.0148
+0.00%
$ -- $ 1
Mar 12, 1 PM $ 0.0147
+0.00%
$ -- $ 15
Mar 11, 10 PM $ 0.015
+0.56%
$ -- $ 31
Mar 11, 8 PM $ 0.0149
-1.34%
$ -- $ 27
Mar 11, 10 AM $ 0.0149
+0.00%
$ -- $ 20
Mar 11, 7 AM $ 0.0148
+0.00%
$ -- $ 19
Mar 10, 8 PM $ 0.0155
+0.00%
$ -- $ 9
Mar 10, 7 PM $ 0.0155
+0.00%
$ -- $ 9
Mar 10, 6 PM $ 0.0154
+0.27%
$ -- $ 5
Mar 10, 5 PM $ 0.0154
-0.07%
$ -- $ 4
Mar 10, 3 PM $ 0.0154
+0.00%
$ -- $ 2
Mar 10, 2 PM $ 0.0152
-0.19%
$ -- $ 2
Mar 10, 1 PM $ 0.0153
-0.01%
$ -- $ 1
Mar 9, 11 PM $ 0.0155
+0.00%
$ -- $ 103
Mar 9, 9 PM $ 0.0156
+0.00%
$ -- $ 84
Mar 9, 6 PM $ 0.0149
+0.55%
$ -- $ 74
Mar 9, 10 AM $ 0.0152
-0.61%
$ -- $ 56
Mar 9, 9 AM $ 0.0157
+0.00%
$ -- $ 48
Mar 8, 4 PM $ 0.0154
+0.00%
$ -- $ 66
Mar 8, 1 PM $ 0.0153
+0.00%
$ -- $ 65
Mar 8, 12 PM $ 0.0153
+0.00%
$ -- $ 63
Mar 8, 11 AM $ 0.0153
+3.29%
$ -- $ 47
Mar 8, 10 AM $ 0.0148
-3.49%
$ -- $ 38
Download