Blocky Historical Data

BLOCKY
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000121
+0.81%
$ -- $ 128
Jan 8, 2025 $ 0.0000128
+0.37%
$ -- $ 26
Jan 4, 2025 $ 0.000014
+0.96%
$ -- $ 99
Dec 28, 2024 $ 0.0000136
+0.27%
$ -- $ 206
Dec 27, 2024 $ 0.0000135
-2.04%
$ 13,496 $ 205
Dec 26, 2024 $ 0.0000142
-4.55%
$ -- $ 39
Dec 25, 2024 $ 0.0000148
-0.37%
$ 14,782 $ 40
Nov 27, 2024 $ 0.0000199
+1.68%
$ -- $ 195
Nov 26, 2024 $ 0.0000195
-10.76%
$ 19,575 $ 96
Nov 25, 2024 $ 0.0000218
-0.70%
$ 21,795 $ 553
Nov 21, 2024 $ 0.0000193
+5.22%
$ -- $ 59
Nov 20, 2024 $ 0.0000183
-17.23%
$ 18,269 $ 641
Nov 19, 2024 $ 0.0000221
+17.05%
$ 22,103 $ 1,364
Nov 18, 2024 $ 0.0000193
+0.72%
$ 19,274 $ 422
Nov 17, 2024 $ 0.0000191
+3.27%
$ 19,107 $ 52
Nov 16, 2024 $ 0.0000179
+0.35%
$ 17,865 $ 419
Nov 14, 2024 $ 0.0000179
-3.53%
$ -- $ 51
Nov 13, 2024 $ 0.0000186
-11.38%
$ 18,598 $ 242
Nov 12, 2024 $ 0.000021
-11.07%
$ 21,030 $ 456
Nov 11, 2024 $ 0.0000237
-9.53%
$ 23,672 $ 1,147
Nov 10, 2024 $ 0.0000262
+32.98%
$ 26,241 $ 4,433
Nov 9, 2024 $ 0.0000191
-27.53%
$ 19,128 $ 69,695
Nov 8, 2024 $ 0.0000149
+1.66%
$ 14,863 $ 162
Nov 7, 2024 $ 0.0000147
+2.52%
$ 14,694 $ 160
Nov 5, 2024 $ 0.0000123
-0.07%
$ -- $ 124
Nov 1, 2024 $ 0.000013
-0.33%
$ -- $ 20
Oct 31, 2024 $ 0.0000131
-0.24%
$ 12,416 $ 20
Oct 30, 2024 $ 0.0000138
-0.13%
$ -- $ 42
Oct 29, 2024 $ 0.0000138
-0.54%
$ 13,156 $ 42
Oct 26, 2024 $ 0.000013
+0.79%
$ -- $ 10
Oct 25, 2024 $ 0.0000128
-7.11%
$ 12,206 $ 10
Oct 24, 2024 $ 0.0000138
-2.33%
$ 13,140 $ 142
Oct 23, 2024 $ 0.0000142
-3.15%
$ 13,459 $ 6
Oct 22, 2024 $ 0.0000149
-1.80%
$ -- $ 75
Oct 21, 2024 $ 0.0000152
-6.97%
$ 14,418 $ 76
Oct 20, 2024 $ 0.0000164
+7.87%
$ 15,564 $ 347
Oct 19, 2024 $ 0.0000166
+13.19%
$ 15,777 $ 1,793
Oct 18, 2024 $ 0.0000147
+0.73%
$ 13,940 $ 134
Oct 17, 2024 $ 0.0000148
-16.96%
$ -- $ 486
Oct 16, 2024 $ 0.0000178
-0.22%
$ 16,878 $ 149
Oct 15, 2024 $ 0.0000181
-2.18%
$ -- $ 61
Oct 14, 2024 $ 0.0000185
+16.02%
$ 17,590 $ 274
Oct 13, 2024 $ 0.0000162
+10.41%
$ 15,405 $ 648
Oct 12, 2024 $ 0.000015
+4.81%
$ 14,219 $ 991
Oct 11, 2024 $ 0.0000141
-6.49%
$ 13,381 $ 281
Oct 10, 2024 $ 0.0000151
-4.55%
$ 14,303 $ 100
Oct 9, 2024 $ 0.0000188
-32.52%
$ 17,827 $ 685
Oct 8, 2024 $ 0.0000278
+27.32%
$ 26,438 $ 2,093
Oct 7, 2024 $ 0.000021
+52.01%
$ 19,943 $ 2,895
Oct 6, 2024 $ 0.0000138
-11.51%
$ 13,116 $ 335
Download