GainProX Historical Data

GPRX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅173
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0₅173
-7.49%
$ 1,762 $ 19
Feb 2, 2025 $ 0.0₅186
-10.58%
$ 1,894 $ 18
Feb 1, 2025 $ 0.0₅209
+33.97%
$ 2,128 $ 11
Jan 31, 2025 $ 0.0₅156
+21.88%
$ 1,589 $ 24
Jan 30, 2025 $ 0.0₅128
+0.00%
$ 1,304 $ 6
Jan 29, 2025 $ 0.0₅128
-3.03%
$ 1,304 $ 13
Jan 28, 2025 $ 0.0₅132
-45.45%
$ 1,344 $ 11
Jan 27, 2025 $ 0.0₅242
-1.63%
$ 2,465 $ 17
Jan 26, 2025 $ 0.0₅246
+9.33%
$ 2,505 $ 75
Jan 25, 2025 $ 0.0₅248
-3.88%
$ 2,526 $ 26
Jan 24, 2025 $ 0.0₅258
-20.86%
$ 2,627 $ 100
Jan 23, 2025 $ 0.0₅326
-11.17%
$ 3,320 $ 21
Jan 22, 2025 $ 0.0₅367
-0.27%
$ 3,738 $ 14
Jan 21, 2025 $ 0.0₅368
+0.00%
$ 3,748 $ 7
Jan 20, 2025 $ 0.0₅368
-9.58%
$ 3,748 $ 9
Jan 19, 2025 $ 0.0₅407
-16.43%
$ 4,145 $ 9
Jan 18, 2025 $ 0.0₅487
+15.40%
$ 4,960 $ 103
Jan 17, 2025 $ 0.0₅422
+9.61%
$ 4,298 $ 42
Jan 16, 2025 $ 0.0₅33
-10.08%
$ 3,361 $ 21
Jan 15, 2025 $ 0.0₅367
-3.17%
$ 3,738 $ 41
Jan 14, 2025 $ 0.0₅379
-3.32%
$ 3,860 $ 10
Jan 13, 2025 $ 0.0₅392
-3.92%
$ 3,992 $ 14
Jan 12, 2025 $ 0.0₅408
+12.40%
$ 4,155 $ 33
Jan 11, 2025 $ 0.0₅363
-1.09%
$ 3,697 $ 27
Jan 10, 2025 $ 0.0₅368
-5.40%
$ 3,748 $ 16
Jan 9, 2025 $ 0.0₅391
+0.77%
$ 3,982 $ 9
Jan 8, 2025 $ 0.0₅388
-4.67%
$ 3,951 $ 10
Jan 7, 2025 $ 0.0₅407
+5.17%
$ 4,145 $ 11
Jan 6, 2025 $ 0.0₅387
-15.32%
$ 3,941 $ 50
Jan 5, 2025 $ 0.0₅457
+2.70%
$ 4,654 $ 12
Jan 4, 2025 $ 0.0₅445
-12.23%
$ 4,532 $ 49
Jan 3, 2025 $ 0.0₅507
+1.40%
$ 5,163 $ 10
Jan 2, 2025 $ 0.0₅5
+0.00%
$ 5,092 $ 29
Jan 1, 2025 $ 0.0₅5
+0.00%
$ 5,092 $ 11
Dec 31, 2024 $ 0.0₅5
-0.20%
$ 5,092 $ 41
Dec 30, 2024 $ 0.0₅501
+0.20%
$ 5,102 $ 26
Dec 29, 2024 $ 0.0₅5
-1.57%
$ 5,092 $ 41
Dec 28, 2024 $ 0.0₅508
+0.00%
$ 5,173 $ 19
Dec 27, 2024 $ 0.0₅508
-0.20%
$ 5,173 $ 18
Dec 26, 2024 $ 0.0₅509
-13.14%
$ 5,184 $ 48
Dec 25, 2024 $ 0.0₅587
-32.22%
$ 5,978 $ 76
Dec 24, 2024 $ 0.0₅866
+70.47%
$ 8,819 $ 148
Dec 23, 2024 $ 0.0₅509
-6.26%
$ 5,184 $ 31
Dec 22, 2024 $ 0.0₅543
-9.35%
$ 5,530 $ 63
Dec 21, 2024 $ 0.0₅625
+22.79%
$ 6,365 $ 24
Dec 20, 2024 $ 0.0₅509
-1.36%
$ 5,184 $ 10
Dec 19, 2024 $ 0.0₅516
-13.86%
$ 5,255 $ 24
Dec 18, 2024 $ 0.0₅599
+0.00%
$ 6,100 $ 25
Dec 17, 2024 $ 0.0₅599
+2.57%
$ 6,100 $ 21
Download