GainProX Historical Data

GPRX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅173
-7.49%
$ -- $ 37
Jan 27 $ 0.0₅186
-24.39%
$ 1,894 $ 100
Jan 20 $ 0.0₅248
-39.07%
$ 2,505 $ 178
Jan 13 $ 0.0₅487
+19.36%
$ 4,145 $ 231
Jan 6 $ 0.0₅363
-20.57%
$ 4,155 $ 123
Dec 30 $ 0.0₅445
-11.00%
$ 4,654 $ 167
Dec 23 $ 0.0₅508
-6.45%
$ 5,092 $ 339
Dec 16 $ 0.0₅625
+5.22%
$ 5,530 $ 130
Dec 9 $ 0.0₅957
+119.50%
$ 6,059 $ 347
Dec 2 $ 0.0₅403
-32.72%
$ 4,440 $ 192
Nov 25 $ 0.0₅598
-10.75%
$ 6,019 $ 759
Nov 18 $ 0.0000101
-87.47%
$ 6,833 $ 1,661
Jun 10 $ 0.0000143
+18.22%
$ 12,221 $ 217
Jun 3 $ 0.000012
-29.41%
$ 12,284 $ 203
May 27 $ 0.000017
-10.53%
$ 17,312 $ 54,833
May 20 $ 0.00002
-4.69%
$ 19,349 $ 35,033
May 13 $ 0.000022
+0.03%
$ 20,999 $ 8,536
May 6 $ 0.0000203
-24.74%
$ 21,469 $ 1,852
Apr 29 $ 0.000024
+7.15%
$ 26,650 $ 1,239
Download