GainProX Historical Data

GPRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅583
-1.85%
$ 5,937 $ 26
Dec 15, 2024 $ 0.0₅595
-24.97%
$ 6,059 $ 48
Dec 14, 2024 $ 0.0₅957
+65.86%
$ 9,746 $ 150
Dec 13, 2024 $ 0.0₅423
-16.57%
$ 4,308 $ 61
Dec 12, 2024 $ 0.0₅507
+24.57%
$ 5,163 $ 37
Dec 11, 2024 $ 0.0₅407
-4.24%
$ 4,145 $ 32
Dec 10, 2024 $ 0.0₅425
+5.99%
$ 4,328 $ 27
Dec 9, 2024 $ 0.0₅402
-7.80%
$ 4,094 $ 40
Dec 8, 2024 $ 0.0₅436
+8.46%
$ 4,440 $ 43
Dec 7, 2024 $ 0.0₅403
-0.49%
$ 4,104 $ 9
Dec 6, 2024 $ 0.0₅405
-0.74%
$ 4,125 $ 13
Dec 5, 2024 $ 0.0₅408
-5.56%
$ 4,155 $ 11
Dec 4, 2024 $ 0.0₅432
-5.68%
$ 4,399 $ 26
Dec 3, 2024 $ 0.0₅63
+6.78%
$ 6,416 $ 83
Dec 2, 2024 $ 0.0₅59
-1.50%
$ 6,009 $ 49
Dec 1, 2024 $ 0.0₅598
-16.60%
$ 6,019 $ 87
Nov 30, 2024 $ 0.0₅717
-22.99%
$ 7,302 $ 108
Nov 29, 2024 $ 0.0₅858
+1.18%
$ 8,738 $ 82
Nov 28, 2024 $ 0.0₅851
+1.55%
$ 8,667 $ 17
Nov 27, 2024 $ 0.0₅843
+19.57%
$ 8,585 $ 107
Nov 26, 2024 $ 0.0₅705
+9.98%
$ 7,210 $ 32
Nov 25, 2024 $ 0.0₅787
+17.46%
$ 8,015 $ 325
Nov 24, 2024 $ 0.0₅671
-33.23%
$ 6,833 $ 77
Nov 23, 2024 $ 0.0000101
-24.83%
$ 10,235 $ 39
Nov 22, 2024 $ 0.0000134
+39.85%
$ 13,412 $ 59
Nov 21, 2024 $ 0.0000119
-37.20%
$ 12,119 $ 692
Nov 20, 2024 $ 0.0000177
+11.12%
$ 18,015 $ 499
Nov 19, 2024 $ 0.0₅972
-1.12%
$ 9,899 $ 336
Nov 18, 2024 $ 0.0000833
+3.84%
$ 84,833 $ 35
Jun 16, 2024 $ 0.000012
-15.63%
$ 12,221 $ 212
Jun 15, 2024 $ 0.0000143
+15.00%
$ 14,520 $ 1
Jun 14, 2024 $ 0.0000124
-4.64%
$ 12,628 $ 1
Jun 13, 2024 $ 0.000013
-13.33%
$ 13,239 $ 123
Jun 12, 2024 $ 0.000015
+7.16%
$ 15,275 $ 30
Jun 11, 2024 $ 0.000014
+17.12%
$ 14,254 $ 60
Jun 10, 2024 $ 0.0000119
-0.94%
$ 12,167 $ 3
Jun 9, 2024 $ 0.0000121
+0.52%
$ 12,284 $ 0
Jun 8, 2024 $ 0.000012
-11.85%
$ 12,221 $ 44
Jun 7, 2024 $ 0.0000136
-2.69%
$ 13,870 $ 19
Jun 6, 2024 $ 0.000014
-13.72%
$ 14,258 $ 55
Jun 5, 2024 $ 0.0000162
+24.82%
$ 16,532 $ 0
Jun 4, 2024 $ 0.000013
-17.33%
$ 13,245 $ 83
Jun 3, 2024 $ 0.0000157
-7.46%
$ 16,021 $ 1
Jun 2, 2024 $ 0.000017
-5.56%
$ 17,312 $ 6,708
Jun 1, 2024 $ 0.000018
+0.00%
$ 18,331 $ 11,938
May 31, 2024 $ 0.000018
-5.26%
$ 18,331 $ 11,437
May 30, 2024 $ 0.000019
+5.55%
$ 19,349 $ 10,776
May 29, 2024 $ 0.000018
-10.14%
$ 18,331 $ 6,857
May 28, 2024 $ 0.00002
+5.26%
$ 20,368 $ 359
May 27, 2024 $ 0.000019
+0.00%
$ 19,350 $ 6,758