GainProX Historical Data

GPRX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000019
-5.00%
$ 19,349 $ 3,368
May 25, 2024 $ 0.00002
-4.76%
$ 20,368 $ 12,299
May 24, 2024 $ 0.000021
+4.46%
$ 21,386 $ 7,856
May 23, 2024 $ 0.0000201
-8.62%
$ 20,402 $ 190
May 22, 2024 $ 0.000022
+37.50%
$ 22,250 $ 6,199
May 21, 2024 $ 0.000017
-5.55%
$ 17,132 $ 4,000
May 20, 2024 $ 0.000018
-14.22%
$ 18,077 $ 4,489
May 19, 2024 $ 0.000021
-4.63%
$ 20,999 $ 99
May 18, 2024 $ 0.000022
+4.78%
$ 21,942 $ 1,958
May 17, 2024 $ 0.000021
+10.37%
$ 20,866 $ 1,748
May 16, 2024 $ 0.000019
+0.14%
$ 18,838 $ 29
May 15, 2024 $ 0.000019
-4.94%
$ 18,746 $ 4,754
May 14, 2024 $ 0.00002
-0.04%
$ 19,654 $ 18
May 13, 2024 $ 0.00002
-9.07%
$ 19,592 $ 28
May 12, 2024 $ 0.000022
+8.12%
$ 21,469 $ 108
May 11, 2024 $ 0.0000203
-15.50%
$ 19,776 $ 1
May 10, 2024 $ 0.0000241
+9.57%
$ 23,326 $ 0
May 9, 2024 $ 0.000022
-8.40%
$ 21,241 $ 127
May 8, 2024 $ 0.000024
+4.41%
$ 23,102 $ 887
May 7, 2024 $ 0.000023
-4.16%
$ 22,045 $ 808
May 6, 2024 $ 0.000024
-11.17%
$ 22,917 $ 28
May 5, 2024 $ 0.000028
+16.72%
$ 26,650 $ 182
May 4, 2024 $ 0.000024
+0.00%
$ 22,748 $ 205
May 3, 2024 $ 0.000024
+7.15%
$ 22,687 $ 1,034
Download