DO2 Token Historical Data

DO2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇27
+0.00%
$ -- $ 533
Aug 28, 2025 $ 0.0₇27
-65.82%
$ 1,876 $ 2,501
Aug 27, 2025 $ 0.0₇79
-26.17%
$ 5,490 $ 10,664
Aug 26, 2025 $ 0.0₇9
-40.00%
$ 7,367 $ 7,672
Aug 25, 2025 $ 0.0₆15
+0.00%
$ 10,425 $ 0
Aug 23, 2025 $ 0.0₆101
+0.00%
$ -- $ 2
Aug 22, 2025 $ 0.0₆101
+0.00%
$ 7,019 $ 2
Aug 21, 2025 $ 0.0₇82
+0.00%
$ -- $ 0.01
Aug 20, 2025 $ 0.0₇82
+0.00%
$ 5,699 $ 0.01
Aug 19, 2025 $ 0.0₆12
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.0₆12
+46.34%
$ 8,340 $ 12
Aug 17, 2025 $ 0.0₇82
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0₇82
+3.80%
$ 5,699 $ 0
Aug 15, 2025 $ 0.0₇79
+9.72%
$ 5,490 $ 0
Aug 14, 2025 $ 0.0₇72
-88.18%
$ 5,004 $ 396
Aug 7, 2025 $ 0.0₆609
+0.00%
$ -- $ 15
Aug 6, 2025 $ 0.0₆609
+0.16%
$ 42,325 $ 15
Aug 5, 2025 $ 0.0₆608
+143.20%
$ 42,256 $ 269
Aug 4, 2025 $ 0.0₆25
+1,150.00%
$ 17,375 $ 5,942
Aug 3, 2025 $ 0.0₇21
+5.00%
$ 1,459 $ 449
Jun 24, 2025 $ 0.0₇19
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.0₇19
+0.00%
$ 1,321 $ 0
Jun 13, 2025 $ 0.0₇16
+0.00%
$ 1,112 $ 0
Jun 12, 2025 $ 0.0₇16
+0.00%
$ 1,112 $ 0
Apr 29, 2025 $ 0.0₇13
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₇13
+0.00%
$ 904 $ 0.1
Apr 25, 2025 $ 0.0₇13
+0.00%
$ -- $ 2
Apr 24, 2025 $ 0.0₇13
+8.33%
$ 904 $ 2
Apr 23, 2025 $ 0.0₇12
-40.00%
$ 834 $ 0
Apr 22, 2025 $ 0.0₇2
+0.00%
$ 1,390 $ 0
Apr 19, 2025 $ 0.0₇2
+0.00%
$ -- $ 0.1
Apr 18, 2025 $ 0.0₇2
+0.00%
$ 1,390 $ 0.1
Apr 12, 2025 $ 0.0₇2
+0.00%
$ -- $ 12
Apr 11, 2025 $ 0.0₇2
-13.04%
$ 1,390 $ 12
Apr 5, 2025 $ 0.0₇24
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₇24
+0.00%
$ 1,668 $ 0
Apr 2, 2025 $ 0.0₇24
+0.00%
$ 1,668 $ 28
Apr 1, 2025 $ 0.0₇24
-4.00%
$ 1,668 $ 502
Mar 31, 2025 $ 0.0₇49
+0.00%
$ -- $ 15
Mar 30, 2025 $ 0.0₇49
+0.00%
$ 3,406 $ 6,938
Mar 29, 2025 $ 0.0₇49
-2.00%
$ 3,406 $ 14,187
Mar 26, 2025 $ 0.0₆1
+0.00%
$ -- $ 10
Mar 25, 2025 $ 0.0₆1
+0.00%
$ 6,950 $ 10
Mar 24, 2025 $ 0.0₆1
+0.00%
$ 6,950 $ 0
Mar 22, 2025 $ 0.0₆1
+0.00%
$ 6,950 $ 8
Mar 21, 2025 $ 0.0₇84
+0.00%
$ 5,838 $ 4
Mar 11, 2025 $ 0.0₆185
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₆185
+0.00%
$ 12,858 $ 0
Mar 5, 2025 $ 0.0₆189
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.0₆189
+0.00%
$ 13,136 $ 0.1
Download