DO2 Token Historical Data

DO2
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇27
+35.00%
$ -- $ 28,472
Jun 2025 $ 0.0₇19
+18.75%
$ -- $ 1
Apr 2025 $ 0.0₇13
-48.00%
$ -- $ 559
Mar 2025 $ 0.0₇49
-74.07%
$ -- $ 21,172
Feb 2025 $ 0.0₆189
+0.00%
$ -- $ 16
Jan 2025 $ 0.0₆189
+65.79%
$ -- $ 7,043
Dec 2024 $ 0.0₆11
-41.80%
$ 7,923 $ 6,990
Nov 2024 $ 0.0₆189
+0.00%
$ -- $ 15
Oct 2024 $ 0.0₆189
-16.37%
$ -- $ 27,455
Sep 2024 $ 0.0₆226
-36.16%
$ 15,707 $ 224,723
Aug 2024 $ 0.0₆354
-16.71%
$ 24,603 $ 297,438
Jul 2024 $ 0.0₆421
+12.57%
$ 29,260 $ 295,148
Jun 2024 $ 0.0₆375
+1.35%
$ 26,063 $ 203,096
May 2024 $ 0.0₆37
-6.09%
$ 25,715 $ 489,035
Apr 2024 $ 0.0₆407
-5.57%
$ 28,287 $ 1.01 million
Mar 2024 $ 0.0₆44
+4.27%
$ 30,580 $ 5.48 million
Feb 2024 $ 0.0₆425
+0.47%
$ 29,538 $ 12.06 million
Jan 2024 $ 0.0₆423
-57.95%
$ 29,399 $ 12.9 million
Dec 2023 $ 0.0₅101
+137.83%
$ 69,917 $ 13.09 million
Nov 2023 $ 0.0₆413
+6.30%
$ 28,704 $ 12.62 million
Oct 2023 $ 0.0₆383
-43.92%
$ 26,648 $ 12.48 million
Sep 2023 $ 0.0₆682
-64.01%
$ 47,385 $ 13.05 million
Aug 2023 $ 0.0₅189
-32.14%
$ 131,517 $ 1.64 million
Download