DO2 Token Historical Data

DO2 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₆348
+8.10%
$ 24,184 $ 448,739
Nov 5, 2023 $ 0.0₆324
-3.29%
$ 22,499 $ 450,665
Nov 4, 2023 $ 0.0₆332
+8.07%
$ 23,075 $ 453,311
Nov 3, 2023 $ 0.0₆311
-20.51%
$ 21,616 $ 416,686
Nov 2, 2023 $ 0.0₆393
+2.68%
$ 27,332 $ 435,202
Nov 1, 2023 $ 0.0₆406
+4.41%
$ 28,194 $ 440,896
Oct 31, 2023 $ 0.0₆383
+35.75%
$ 26,648 $ 409,992
Oct 30, 2023 $ 0.0₆274
-6.71%
$ 19,073 $ 422,557
Oct 29, 2023 $ 0.0₆292
-8.54%
$ 20,315 $ 415,755
Oct 28, 2023 $ 0.0₆32
-23.17%
$ 22,218 $ 421,993
Oct 27, 2023 $ 0.0₆423
-4.35%
$ 29,404 $ 421,229
Oct 26, 2023 $ 0.0₆427
+12.46%
$ 29,696 $ 391,072
Oct 25, 2023 $ 0.0₆385
+7.50%
$ 26,761 $ 422,423
Oct 24, 2023 $ 0.0₆354
-6.99%
$ 24,632 $ 403,282
Oct 23, 2023 $ 0.0₆388
-1.60%
$ 26,978 $ 422,783
Oct 22, 2023 $ 0.0₆401
+6.62%
$ 27,845 $ 411,970
Oct 21, 2023 $ 0.0₆359
-18.62%
$ 24,945 $ 397,507
Oct 20, 2023 $ 0.0₆441
+0.61%
$ 30,645 $ 418,167
Oct 19, 2023 $ 0.0₆431
+0.74%
$ 29,972 $ 352,787
Oct 18, 2023 $ 0.0₆445
-15.81%
$ 30,898 $ 386,423
Oct 17, 2023 $ 0.0₆554
+26.18%
$ 38,530 $ 441,703
Oct 16, 2023 $ 0.0₆438
+12.36%
$ 30,470 $ 426,879
Oct 15, 2023 $ 0.0₆393
-1.46%
$ 27,323 $ 420,888
Oct 14, 2023 $ 0.0₆399
-6.98%
$ 27,737 $ 424,376
Oct 13, 2023 $ 0.0₆426
+29.50%
$ 29,613 $ 486,930
Oct 12, 2023 $ 0.0₆31
+1.60%
$ 21,550 $ 406,533
Oct 11, 2023 $ 0.0₆313
-6.03%
$ 21,774 $ 388,374
Oct 10, 2023 $ 0.0₆318
-13.31%
$ 22,130 $ 450,963
Oct 9, 2023 $ 0.0₆352
-9.52%
$ 24,490 $ 405,436
Oct 8, 2023 $ 0.0₆389
-29.36%
$ 27,056 $ 3,727
Oct 7, 2023 $ 0.0₆549
-20.87%
$ 38,183 $ 440,875
Oct 6, 2023 $ 0.0₆67
+32.20%
$ 46,546 $ 427,596
Oct 5, 2023 $ 0.0₆519
-16.93%
$ 36,048 $ 407,401
Oct 4, 2023 $ 0.0₆625
-1.32%
$ 43,461 $ 416,347
Oct 3, 2023 $ 0.0₆639
-0.41%
$ 44,409 $ 410,833
Oct 2, 2023 $ 0.0₆65
-1.68%
$ 45,185 $ 409,738
Oct 1, 2023 $ 0.0₆651
-4.75%
$ 45,263 $ 411,318
Sep 30, 2023 $ 0.0₆682
-3.20%
$ 47,385 $ 393,032
Sep 29, 2023 $ 0.0₆715
+6.41%
$ 49,705 $ 415,985
Sep 28, 2023 $ 0.0₆67
-2.11%
$ 46,579 $ 419,993
Sep 27, 2023 $ 0.0₆684
-1.43%
$ 47,511 $ 410,718
Sep 26, 2023 $ 0.0₆689
+10.45%
$ 47,863 $ 424,199
Sep 25, 2023 $ 0.0₆575
-0.41%
$ 39,945 $ 438,496
Sep 24, 2023 $ 0.0₆574
+12.86%
$ 39,910 $ 480,860
Sep 23, 2023 $ 0.0₆497
-9.14%
$ 34,520 $ 438,191
Sep 22, 2023 $ 0.0₆545
-29.20%
$ 37,853 $ 404,670
Sep 21, 2023 $ 0.0₆768
+1.68%
$ 53,400 $ 443,808
Sep 20, 2023 $ 0.0₆739
+23.78%
$ 51,334 $ 431,559
Sep 19, 2023 $ 0.0₆598
+12.46%
$ 41,536 $ 443,373
Sep 18, 2023 $ 0.0₆529
+5.64%
$ 36,737 $ 441,148