DO2 Token Historical Data

DO2 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₆518
-17.35%
$ 36,019 $ 399,887
Sep 16, 2023 $ 0.0₆813
+17.16%
$ 56,512 $ 450,365
Sep 15, 2023 $ 0.0₆709
-9.61%
$ 49,251 $ 475,320
Sep 14, 2023 $ 0.0₆79
+15.42%
$ 54,904 $ 476,702
Sep 13, 2023 $ 0.0₆69
-1.85%
$ 47,985 $ 404,498
Sep 12, 2023 $ 0.0₆7
-31.95%
$ 48,671 $ 420,151
Sep 11, 2023 $ 0.0₅146
+96.86%
$ 101,161 $ 557,434
Sep 10, 2023 $ 0.0₆741
+1.35%
$ 51,523 $ 414,708
Sep 9, 2023 $ 0.0₆755
+1.03%
$ 52,458 $ 421,824
Sep 8, 2023 $ 0.0₆748
-15.10%
$ 51,992 $ 424,532
Sep 7, 2023 $ 0.0₆881
-1.92%
$ 61,239 $ 416,192
Sep 6, 2023 $ 0.0₆897
-16.56%
$ 62,352 $ 412,377
Sep 5, 2023 $ 0.0₅107
-14.98%
$ 74,475 $ 435,696
Sep 4, 2023 $ 0.0₅125
-20.05%
$ 86,935 $ 436,903
Sep 3, 2023 $ 0.0₅156
-11.87%
$ 108,704 $ 440,901
Sep 2, 2023 $ 0.0₅177
-7.53%
$ 122,988 $ 443,848
Sep 1, 2023 $ 0.0₅191
+0.98%
$ 132,958 $ 429,122
Aug 31, 2023 $ 0.0₅189
-27.31%
$ 131,517 $ 378,942
Aug 30, 2023 $ 0.0₅26
-21.75%
$ 180,916 $ 441,848
Aug 29, 2023 $ 0.0₅333
-8.90%
$ 231,192 $ 410,756
Aug 28, 2023 $ 0.0₅372
+33.57%
$ 258,873 $ 410,001
Download